Цены на нефть марки Brent на IPE на 23.08.2016 (02:00)
Name Mat. Date Close %Ch High Low Open Int. Day vol
ICE - Brent Crude Oil Futures
-
49.58
0.98%
50.21
48.48
-
314 178
Brent Crude Oil Futures Oct16
15.09.16
49.58
0.98%
50.21
48.48
-
314 178
Brent Crude Oil Futures Nov16
30.09.16
49.94
0.97%
50.63
48.89
-
223 793
Brent Crude Oil Futures Dec16
15.11.16
50.31
0.8%
51.05
49.31
-
136 094
Brent Crude Oil Futures Jan17
30.11.16
50.68
0.76%
51.43
49.71
-
42 557
Brent Crude Oil Futures Feb17
29.12.16
51.05
0.75%
51.8
50.12
-
27 214
Brent Crude Oil Futures Mar17
31.01.17
51.45
0.76%
52.23
50.52
-
23 709
Brent Crude Oil Futures Apr17
28.02.17
51.78
0.62%
52.52
50.91
-
10 029
Brent Crude Oil Futures May17
31.03.17
52.08
0.6%
52.81
51.2
-
5 393
Brent Crude Oil Futures Jun17
28.04.17
52.33
0.63%
53.09
51.46
-
29 626
Brent Crude Oil Futures Jul17
31.05.17
53.06
0.97%
53.06
53.06
-
1 256
Brent Crude Oil Futures Aug17
30.06.17
53.31
1.41%
53.31
53.31
-
1 172
Brent Crude Oil Futures Sep17
31.07.17
53.6
1.13%
53.7
52.35
-
2 808
Brent Crude Oil Futures Oct17
31.08.17
53.77
1.38%
53.77
53.77
-
754
Brent Crude Oil Futures Nov17
29.09.17
53.98
1.37%
53.98
53.98
-
448
Brent Crude Oil Futures Dec17
15.11.17
53.68
0.71%
54.46
52.87
-
43 091
Январь 2018
30.11.17
54.4
1.36%
54.4
54.4
-
543
Brent Crude Oil Futures Feb18
29.12.17
54.63
1.37%
54.63
54.63
-
103
Brent Crude Oil Futures Mar18
31.01.18
54.85
1.37%
54.85
54.85
-
620
Brent Crude Oil Futures Apr18
28.02.18
55.08
1.36%
55.08
55.08
-
851
Brent Crude Oil Futures May18
29.03.18
55.31
1.34%
55.31
55.31
-
749
Brent Crude Oil Futures Jun18
16.05.18
55.07
0.62%
55.74
54.4
-
4 563
Brent Crude Oil Futures Jul18
31.05.18
55.76
1.34%
55.76
55.76
-
25
Brent Crude Oil Futures Aug18
29.06.18
55.94
1.36%
55.94
55.94
-
6
Brent Crude Oil Futures Sep18
31.07.18
56.11
1.37%
56.11
56.11
-
8
Brent Crude Oil Futures Oct18
31.08.18
56.28
1.37%
56.28
56.28
-
23
Brent Crude Oil Futures Nov18
28.09.18
56.41
1.37%
56.41
56.41
-
-
Brent Crude Oil Futures Dec18
15.11.18
56.06
0.63%
56.75
55.29
-
13 871
Brent Crude Oil Futures Jan19
30.11.18
56.72
1.36%
56.72
56.72
-
-
Brent Crude Oil Futures Feb19
28.12.18
56.9
1.35%
56.9
56.9
-
-
Brent Crude Oil Futures Mar19
31.01.19
57.09
1.35%
57.09
57.09
-
-
Brent Crude Oil Futures Apr19
28.02.19
57.29
1.34%
57.29
57.29
-
-
Brent Crude Oil Futures May19
29.03.19
57.5
1.36%
57.5
57.5
-
-
Brent Crude Oil Futures Jun19
16.05.19
56.62
-1.03%
57.71
56.62
-
116
Brent Crude Oil Futures Jul19
31.05.19
57.84
1.35%
57.84
57.84
-
-
Brent Crude Oil Futures Aug19
28.06.19
57.97
1.35%
57.97
57.97
-
-
Brent Crude Oil Futures Sep19
31.07.19
58.1
1.34%
58.1
58.1
-
-
Brent Crude Oil Futures Oct19
30.08.19
58.23
1.34%
58.23
58.23
-
-
Brent Crude Oil Futures Nov19
15.10.19
58.36
1.34%
58.36
58.36
-
-
Brent Crude Oil Futures Dec19
31.10.19
58.46
0.79%
58.49
57.51
-
1 108
Brent Crude Oil Futures Jan20
29.11.19
58.66
1.33%
58.66
58.66
-
-
Brent Crude Oil Futures Feb20
30.12.19
58.83
1.33%
58.83
58.83
-
-
Brent Crude Oil Futures Mar20
31.01.20
58.99
1.32%
58.99
58.99
-
-
Brent Crude Oil Futures Apr20
28.02.20
59.15
1.32%
59.15
59.15
-
-
Brent Crude Oil Futures May20
31.03.20
59.31
1.32%
59.31
59.31
-
-
Brent Crude Oil Futures Jun20
30.04.20
59.47
1.31%
59.47
59.47
-
-
Brent Crude Oil Futures Jul20
29.05.20
59.59
1.31%
59.59
59.59
-
-
Brent Crude Oil Futures Aug20
30.06.20
59.71
1.31%
59.71
59.71
-
-
Brent Crude Oil Futures Sep20
31.07.20
59.83
1.3%
59.83
59.83
-
-
Brent Crude Oil Futures Oct20
28.08.20
59.95
1.3%
59.95
59.95
-
-
Brent Crude Oil Futures Nov20
30.09.20
60.07
1.3%
60.07
60.07
-
-
Brent Crude Oil Futures Dec20
30.10.20
59.59
0.29%
60.19
59.22
-
117
Brent Crude Oil Futures Jan21
30.11.20
60.32
1.31%
60.32
60.32
-
-
Brent Crude Oil Futures Feb21
30.12.20
60.45
1.32%
60.45
60.45
-
-
Brent Crude Oil Futures Mar21
29.01.21
60.57
1.32%
60.57
60.57
-
-
Brent Crude Oil Futures Apr21
26.02.21
60.69
1.32%
60.69
60.69
-
-
Brent Crude Oil Futures May21
31.03.21
60.81
1.32%
60.81
60.81
-
-
Brent Crude Oil Futures Jun21
30.04.21
60.93
1.31%
60.93
60.93
-
-
Brent Crude Oil Futures Jul21
28.05.21
61.06
1.33%
61.06
61.06
-
-
Brent Crude Oil Futures Aug21
30.06.21
61.19
1.34%
61.19
61.19
-
-
Brent Crude Oil Futures Sep21
30.07.21
61.31
1.34%
61.31
61.31
-
-
Brent Crude Oil Futures Oct21
31.08.21
61.43
1.34%
61.43
61.43
-
-
Brent Crude Oil Futures Nov21
30.09.21
61.55
1.33%
61.55
61.55
-
-
Brent Crude Oil Futures Dec21
29.10.21
61.67
1.33%
61.67
61.67
-
8
Brent Crude Oil Futures Jan22
30.11.21
61.79
1.33%
61.79
61.79
-
-
Brent Crude Oil Futures Feb22
30.12.21
61.91
1.33%
61.91
61.91
-
-
Brent Crude Oil Futures Mar22
31.01.22
62.03
1.32%
62.03
62.03
-
-
Brent Crude Oil Futures Apr22
28.02.22
62.14
1.32%
62.14
62.14
-
-
Brent Crude Oil Futures May22
31.03.22
62.25
1.32%
62.25
62.25
-
-
Brent Crude Oil Futures Jun22
29.04.22
62.36
1.32%
62.36
62.36
-
-
Brent Crude Oil Futures Jul22
31.05.22
62.48
1.31%
62.48
62.48
-
-
Brent Crude Oil Futures Aug22
30.06.22
62.6
1.31%
62.6
62.6
-
-
Brent Crude Oil Futures Sep22
29.07.22
62.72
1.31%
62.72
62.72
-
-
Brent Crude Oil Futures Oct22
31.08.22
62.83
1.31%
62.83
62.83
-
-
Brent Crude Oil Futures Nov22
30.09.22
62.94
1.3%
62.94
62.94
-
-
Brent Crude Oil Futures Dec22
31.10.22
63.05
1.3%
63.05
63.05
-
-
Brent Crude Oil Futures Jan23
30.11.22
63.1
1.3%
63.1
63.1
-
-
Brent Crude Oil Futures Feb23
29.12.22
63.15
1.3%
63.15
63.15
-
-
Brent Crude Oil Futures Mar23
31.01.23
63.2
1.3%
63.2
63.2
-
-
Интервью