Цены на нефть марки Brent на IPE на 21.07.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE SEP7 31.07.17 47.93 -2.74% 49.65 47.81 - 338 354
BRENT CRUDE SEP7 31.07.17 47.93 -2.74% 49.65 47.81 - 338 354
BRENT CRUDE OCT7 31.08.17 48.36 -2.28% 49.85 48.05 - 229 669
BRENT CRUDE NOV7 29.09.17 48.58 -2.39% 50.11 48.36 - 109 692
BRENT CRUDE DEC7 31.10.17 48.95 -2.2% 50.37 48.65 - 123 165
BRENT CRUDE JAN8 30.11.17 49.2 -2.11% 50.57 48.9 - 29 065
BRENT CRUDE FEB8 28.12.17 49.22 -2.5% 50.76 49.19 - 15 346
BRENT CRUDE MAR8 31.01.18 49.49 -2.44% 50.97 49.41 - 15 435
BRENT CRUDE APR8 28.02.18 49.68 -2.32% 51.09 49.64 - 4 366
BRENT CRUDE MAY8 29.03.18 49.81 -2.33% 51.19 49.79 - 2 367
BRENT CRUDE JUN8 30.04.18 49.88 -2.39% 51.32 49.83 - 21 604
BRENT CRUDE JUL8 31.05.18 50.16 -2.03% 50.16 50.16 - 571
BRENT CRUDE AUG8 29.06.18 50.72 -1.17% 50.72 50.29 - 665
BRENT CRUDE SEP8 31.07.18 50.4 -1.98% 50.4 50.4 - 1 808
BRENT CRUDE OCT8 31.08.18 50.5 -1.96% 50.5 50.5 - 391
BRENT CRUDE NOV8 28.09.18 50.61 -1.94% 50.61 50.61 - 362
BRENT CRUDE DEC8 31.10.18 50.6 -2.17% 51.95 50.56 - 32 136
BRENT CRUDE JAN9 30.11.18 50.84 -1.87% 50.84 50.84 - 230
BRENT CRUDE FEB9 28.12.18 50.97 -1.85% 50.97 50.97 - 184
BRENT CRUDE MAR9 31.01.19 51.1 -1.83% 51.1 51.1 - 358
BRENT CRUDE APR9 28.02.19 51.25 -1.8% 51.25 51.25 - 116
BRENT CRUDE MAY9 29.03.19 51.35 -1.8% 51.35 51.35 - 129
BRENT CRUDE JUN9 30.04.19 51.37 -1.91% 52.59 51.36 - 1 922
BRENT CRUDE JUL9 31.05.19 51.59 -1.73% 51.59 51.59 - 11
BRENT CRUDE AUG9 28.06.19 51.71 -1.71% 51.71 51.71 - -
BRENT CRUDE SEP9 31.07.19 51.83 -1.69% 51.83 51.83 - 10
BRENT CRUDE OCT9 30.08.19 51.95 -1.67% 51.95 51.95 - 15
BRENT CRUDE NOV9 30.09.19 52.01 -1.66% 52.01 52.01 - 26
BRENT CRUDE DEC9 31.10.19 52.0 -1.76% 53.13 52.0 - 4 168
BRENT CRUDE JAN0 29.11.19 52.17 -1.6% 52.17 52.17 - 122
BRENT CRUDE FEB0 30.12.19 52.29 -1.6% 52.29 52.29 - -
BRENT CRUDE MAR0 31.01.20 52.41 -1.6% 52.41 52.41 - -
BRENT CRUDE APR0 28.02.20 52.53 -1.59% 52.53 52.53 - -
BRENT CRUDE MAY0 31.03.20 52.64 -1.61% 52.64 52.64 - -
BRENT CRUDE JUN0 30.04.20 53.45 -1.11% 53.53 52.74 - 601
BRENT CRUDE JUL0 29.05.20 52.84 -1.6% 52.84 52.84 - -
BRENT CRUDE AUG0 30.06.20 52.94 -1.6% 52.94 52.94 - -
BRENT CRUDE SEP0 31.07.20 53.04 -1.58% 53.04 53.04 - -
BRENT CRUDE OCT0 28.08.20 53.13 -1.57% 53.13 53.13 - -
BRENT CRUDE NOV0 30.09.20 53.22 -1.55% 53.22 53.22 - -
BRENT CRUDE DEC0 30.10.20 53.8 -0.63% 54.09 53.31 - 1 011
BRENT CRUDE JAN1 30.11.20 53.39 -1.55% 53.39 53.39 - -
BRENT CRUDE FEB1 30.12.20 53.48 -1.53% 53.48 53.48 - -
BRENT CRUDE MAR1 29.01.21 53.57 -1.53% 53.57 53.57 - -
BRENT CRUDE APR1 26.02.21 53.69 -1.52% 53.69 53.69 - -
BRENT CRUDE MAY1 31.03.21 53.81 -1.52% 53.81 53.81 - -
BRENT CRUDE JUN1 30.04.21 53.94 -1.52% 53.94 53.94 - -
BRENT CRUDE JUL1 28.05.21 54.06 -1.51% 54.06 54.06 - -
BRENT CRUDE AUG1 30.06.21 54.18 -1.51% 54.18 54.18 - -
BRENT CRUDE SEP1 30.07.21 54.31 -1.49% 54.31 54.31 - -
BRENT CRUDE OCT1 31.08.21 54.44 -1.48% 54.44 54.44 - -
BRENT CRUDE NOV1 30.09.21 54.56 -1.48% 54.56 54.56 - -
BRENT CRUDE DEC1 29.10.21 54.68 -1.48% 54.68 54.68 - 35
BRENT CRUDE JAN2 30.11.21 54.79 -1.49% 54.79 54.79 - -
BRENT CRUDE FEB2 30.12.21 54.9 -1.49% 54.9 54.9 - -
BRENT CRUDE MAR2 31.01.22 55.01 -1.49% 55.01 55.01 - -
BRENT CRUDE APR2 28.02.22 55.12 -1.47% 55.12 55.12 - -
BRENT CRUDE MAY2 31.03.22 55.23 -1.46% 55.23 55.23 - -
BRENT CRUDE JUN2 29.04.22 55.34 -1.46% 55.34 55.34 - -
BRENT CRUDE JUL2 31.05.22 55.45 -1.46% 55.45 55.45 - -
BRENT CRUDE AUG2 30.06.22 55.56 -1.45% 55.56 55.56 - -
BRENT CRUDE SEP2 29.07.22 55.67 -1.45% 55.67 55.67 - -
BRENT CRUDE OCT2 31.08.22 55.77 -1.45% 55.77 55.77 - -
BRENT CRUDE NOV2 30.09.22 55.87 -1.46% 55.87 55.87 - -
BRENT CRUDE DEC2 31.10.22 55.97 -1.48% 55.97 55.97 - 7
BRENT CRUDE JAN3 30.11.22 56.08 -1.48% 56.08 56.08 - -
BRENT CRUDE FEB3 29.12.22 56.18 -1.47% 56.18 56.18 - -
BRENT CRUDE MAR3 31.01.23 56.28 -1.47% 56.28 56.28 - -
BRENT CRUDE APR3 28.02.23 56.38 -1.47% 56.38 56.38 - -
BRENT CRUDE MAY3 31.03.23 56.48 -1.47% 56.48 56.48 - -
BRENT CRUDE JUN3 28.04.23 56.58 -1.46% 56.58 56.58 - -
BRENT CRUDE JUL3 31.05.23 56.69 -1.46% 56.69 56.69 - -
BRENT CRUDE AUG3 30.06.23 56.79 -1.46% 56.79 56.79 - -
BRENT CRUDE SEP3 31.07.23 56.89 -1.46% 56.89 56.89 - -
BRENT CRUDE OCT3 31.08.23 56.99 -1.45% 56.99 56.99 - -
BRENT CRUDE NOV3 29.09.23 57.09 -1.45% 57.09 57.09 - -
BRENT CRUDE DEC3 31.10.23 57.19 -1.45% 57.19 57.19 - -
BRENT CRUDE JAN4 30.11.23 57.27 -1.45% 57.27 57.27 - -
BRENT CRUDE FEB4 28.12.23 57.34 -1.44% 57.34 57.34 - -
BRENT CRUDE MAR4 31.01.24 57.41 -1.44% 57.41 57.41 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top