Цены на нефть марки Brent на IPE на 22.07.2016 (02:00)
Name Mat. Date Close %Ch High Low Open Int. Day vol
ICE - Brent Crude Oil Futures
-
45.74
-0.97%
46.5
45.17
-
243 489
Brent Crude Oil Futures Sep16
29.07.16
45.74
-0.97%
46.5
45.17
-
243 489
Brent Crude Oil Futures Oct16
15.09.16
46.14
-1.01%
46.91
45.6
-
192 591
Brent Crude Oil Futures Nov16
30.09.16
46.58
-0.85%
47.27
46.0
-
84 028
Brent Crude Oil Futures Dec16
15.11.16
47.06
-0.97%
47.8
46.54
-
100 398
Brent Crude Oil Futures Jan17
30.11.16
47.55
-0.94%
48.27
47.03
-
21 329
Brent Crude Oil Futures Feb17
29.12.16
48.01
-0.93%
48.66
47.5
-
8 548
Brent Crude Oil Futures Mar17
31.01.17
48.46
-0.9%
49.17
47.95
-
8 731
Brent Crude Oil Futures Apr17
28.02.17
48.84
-0.65%
49.5
48.37
-
2 170
Brent Crude Oil Futures May17
31.03.17
49.22
-0.63%
49.84
48.79
-
2 176
Brent Crude Oil Futures Jun17
28.04.17
49.55
-0.92%
50.3
49.1
-
19 084
Brent Crude Oil Futures Jul17
31.05.17
49.92
-0.89%
49.92
49.92
-
866
Brent Crude Oil Futures Aug17
30.06.17
50.26
-0.85%
50.26
50.26
-
521
Brent Crude Oil Futures Sep17
31.07.17
50.56
-0.82%
50.56
50.56
-
2 454
Brent Crude Oil Futures Oct17
31.08.17
50.85
-0.78%
50.85
50.85
-
419
Brent Crude Oil Futures Nov17
29.09.17
51.13
-0.74%
51.13
51.13
-
377
Brent Crude Oil Futures Dec17
15.11.17
51.38
-0.79%
52.1
50.97
-
35 637
Январь 2018
30.11.17
51.69
-0.65%
51.69
51.69
-
875
Brent Crude Oil Futures Feb18
29.12.17
51.98
-0.61%
51.98
51.98
-
328
Brent Crude Oil Futures Mar18
31.01.18
52.27
-0.59%
52.27
52.27
-
1 162
Brent Crude Oil Futures Apr18
28.02.18
52.57
-0.55%
52.57
52.57
-
298
Brent Crude Oil Futures May18
29.03.18
52.88
-0.49%
52.88
52.88
-
402
Brent Crude Oil Futures Jun18
16.05.18
53.18
-0.47%
53.65
52.76
-
3 391
Brent Crude Oil Futures Jul18
31.05.18
53.41
-0.43%
53.41
53.41
-
63
Brent Crude Oil Futures Aug18
29.06.18
53.64
-0.39%
53.64
53.64
-
56
Brent Crude Oil Futures Sep18
31.07.18
53.86
-0.33%
53.86
53.86
-
549
Brent Crude Oil Futures Oct18
31.08.18
54.06
-0.3%
54.06
54.06
-
16
Brent Crude Oil Futures Nov18
28.09.18
54.25
-0.26%
54.25
54.25
-
-
Brent Crude Oil Futures Dec18
15.11.18
54.45
-0.27%
54.96
54.01
-
10 957
Brent Crude Oil Futures Jan19
30.11.18
54.66
-0.22%
54.66
54.66
-
-
Brent Crude Oil Futures Feb19
28.12.18
54.88
-0.2%
54.88
54.88
-
-
Brent Crude Oil Futures Mar19
31.01.19
55.12
-0.18%
55.12
55.12
-
500
Brent Crude Oil Futures Apr19
28.02.19
55.4
-0.16%
55.4
55.4
-
-
Brent Crude Oil Futures May19
29.03.19
55.64
-0.13%
55.64
55.64
-
-
Brent Crude Oil Futures Jun19
16.05.19
55.51
-0.72%
55.85
55.49
-
294
Brent Crude Oil Futures Jul19
31.05.19
56.03
-0.07%
56.03
56.03
-
-
Brent Crude Oil Futures Aug19
28.06.19
56.2
-0.04%
56.2
56.2
-
-
Brent Crude Oil Futures Sep19
31.07.19
56.36
-0.04%
56.36
56.36
-
-
Brent Crude Oil Futures Oct19
30.08.19
56.52
-0.02%
56.52
56.52
-
-
Brent Crude Oil Futures Nov19
15.10.19
56.67
-0.02%
56.67
56.67
-
-
Brent Crude Oil Futures Dec19
31.10.19
56.41
-1.07%
57.0
56.41
-
1 941
Brent Crude Oil Futures Jan20
29.11.19
57.02
0.02%
57.02
57.02
-
-
Brent Crude Oil Futures Feb20
30.12.19
57.22
0.02%
57.22
57.22
-
-
Brent Crude Oil Futures Mar20
31.01.20
57.41
0.02%
57.41
57.41
-
-
Brent Crude Oil Futures Apr20
28.02.20
57.61
0.02%
57.61
57.61
-
-
Brent Crude Oil Futures May20
31.03.20
57.8
0.02%
57.8
57.8
-
-
Brent Crude Oil Futures Jun20
30.04.20
57.99
0.02%
57.99
57.99
-
-
Brent Crude Oil Futures Jul20
29.05.20
58.15
0.02%
58.15
58.15
-
-
Brent Crude Oil Futures Aug20
30.06.20
58.31
0.03%
58.31
58.31
-
-
Brent Crude Oil Futures Sep20
31.07.20
58.47
0.03%
58.47
58.47
-
-
Brent Crude Oil Futures Oct20
28.08.20
58.62
0.03%
58.62
58.62
-
-
Brent Crude Oil Futures Nov20
30.09.20
58.77
0.03%
58.77
58.77
-
-
Brent Crude Oil Futures Dec20
30.10.20
58.55
-0.59%
58.92
58.55
-
936
Brent Crude Oil Futures Jan21
30.11.20
59.08
0.03%
59.08
59.08
-
-
Brent Crude Oil Futures Feb21
30.12.20
59.24
0.03%
59.24
59.24
-
-
Brent Crude Oil Futures Mar21
29.01.21
59.39
0.03%
59.39
59.39
-
-
Brent Crude Oil Futures Apr21
26.02.21
59.55
0.03%
59.55
59.55
-
-
Brent Crude Oil Futures May21
31.03.21
59.7
0.03%
59.7
59.7
-
-
Brent Crude Oil Futures Jun21
30.04.21
59.85
0.03%
59.85
59.85
-
-
Brent Crude Oil Futures Jul21
28.05.21
60.0
0.02%
60.0
60.0
-
-
Brent Crude Oil Futures Aug21
30.06.21
60.15
0.0%
60.15
60.15
-
-
Brent Crude Oil Futures Sep21
30.07.21
60.3
0.0%
60.3
60.3
-
-
Brent Crude Oil Futures Oct21
31.08.21
60.45
-0.02%
60.45
60.45
-
-
Brent Crude Oil Futures Nov21
30.09.21
60.6
-0.02%
60.6
60.6
-
-
Brent Crude Oil Futures Dec21
29.10.21
60.38
-0.63%
60.75
60.38
-
137
Brent Crude Oil Futures Jan22
30.11.21
60.9
-0.02%
60.9
60.9
-
-
Brent Crude Oil Futures Feb22
30.12.21
61.05
-0.02%
61.05
61.05
-
-
Brent Crude Oil Futures Mar22
31.01.22
61.2
-0.02%
61.2
61.2
-
-
Brent Crude Oil Futures Apr22
28.02.22
61.35
-0.02%
61.35
61.35
-
-
Brent Crude Oil Futures May22
31.03.22
61.5
-0.02%
61.5
61.5
-
-
Brent Crude Oil Futures Jun22
29.04.22
61.65
-0.02%
61.65
61.65
-
-
Brent Crude Oil Futures Jul22
31.05.22
61.8
-0.02%
61.8
61.8
-
-
Brent Crude Oil Futures Aug22
30.06.22
61.95
-0.02%
61.95
61.95
-
-
Brent Crude Oil Futures Sep22
29.07.22
62.1
-0.02%
62.1
62.1
-
-
Brent Crude Oil Futures Oct22
31.08.22
62.25
-0.02%
62.25
62.25
-
-
Brent Crude Oil Futures Nov22
30.09.22
62.4
-0.02%
62.4
62.4
-
-
Brent Crude Oil Futures Dec22
31.10.22
62.55
-0.02%
62.55
62.55
-
-
Brent Crude Oil Futures Jan23
30.11.22
62.6
-0.02%
62.6
62.6
-
-
Brent Crude Oil Futures Feb23
29.12.22
62.65
-0.02%
62.65
62.65
-
-
Brent Crude Oil Futures Mar23
31.01.23
62.7
-0.02%
62.7
62.7
-
-
Интервью