Цены на нефть марки Brent на IPE на 24.02.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE APR7 28.02.17 56.04 -0.76% 56.66 55.74 - 164 961
BRENT CRUDE APR7 28.02.17 56.04 -0.76% 56.66 55.74 - 164 961
BRENT CRUDE MAY7 31.03.17 56.35 -0.67% 56.92 56.08 - 330 680
BRENT CRUDE JUN7 28.04.17 56.59 -0.53% 57.07 56.33 - 222 805
BRENT CRUDE JUL7 31.05.17 56.67 -0.61% 57.15 56.49 - 67 773
BRENT CRUDE AUG7 30.06.17 56.8 -0.4% 57.2 56.58 - 40 028
BRENT CRUDE SEP7 31.07.17 56.75 -0.54% 57.19 56.59 - 36 235
BRENT CRUDE OCT7 31.08.17 56.7 -0.42% 57.04 56.54 - 8 608
BRENT CRUDE NOV7 29.09.17 56.61 -0.42% 57.0 56.45 - 6 632
BRENT CRUDE DEC7 31.10.17 56.51 -0.3% 56.87 56.35 - 82 769
BRENT CRUDE JAN8 30.11.17 56.45 -0.46% 56.45 56.45 - 1 965
BRENT CRUDE FEB8 28.12.17 56.36 -0.46% 56.36 56.36 - 2 239
BRENT CRUDE MAR8 31.01.18 56.26 -0.44% 56.26 56.26 - 3 897
BRENT CRUDE APR8 28.02.18 56.17 -0.43% 56.17 56.17 - 598
BRENT CRUDE MAY8 29.03.18 56.05 0.68% 56.05 56.05 - 619
BRENT CRUDE JUN8 30.04.18 55.91 -0.18% 56.13 55.77 - 12 867
BRENT CRUDE JUL8 31.05.18 55.8 -0.39% 55.8 55.8 - 609
BRENT CRUDE AUG8 29.06.18 55.68 -0.38% 55.68 55.68 - 515
BRENT CRUDE SEP8 31.07.18 55.57 -0.36% 55.57 55.57 - 737
BRENT CRUDE OCT8 31.08.18 55.44 -0.34% 55.44 55.44 - 97
BRENT CRUDE NOV8 28.09.18 55.33 -0.32% 55.33 55.33 - 360
BRENT CRUDE DEC8 31.10.18 55.24 0.04% 55.47 55.09 - 35 112
BRENT CRUDE JAN9 30.11.18 55.18 -0.31% 55.18 55.18 - 106
BRENT CRUDE FEB9 28.12.18 55.11 -0.31% 55.11 55.11 - 69
BRENT CRUDE MAR9 31.01.19 55.05 -0.31% 55.05 55.05 - 231
BRENT CRUDE APR9 28.02.19 54.99 -0.31% 54.99 54.99 - 1
BRENT CRUDE MAY9 29.03.19 54.92 -0.31% 54.92 54.92 - -
BRENT CRUDE JUN9 30.04.19 54.94 0.04% 54.95 54.72 - 1 618
BRENT CRUDE JUL9 31.05.19 54.78 -0.33% 54.78 54.78 - -
BRENT CRUDE AUG9 28.06.19 54.73 -0.33% 54.73 54.73 - -
BRENT CRUDE SEP9 31.07.19 54.69 -0.33% 54.69 54.69 - 2
BRENT CRUDE OCT9 30.08.19 54.65 -0.33% 54.65 54.65 - -
BRENT CRUDE NOV9 30.09.19 54.62 -0.31% 54.62 54.62 - -
BRENT CRUDE DEC9 31.10.19 54.69 0.24% 54.82 54.5 - 4 785
BRENT CRUDE JAN0 29.11.19 54.62 -0.31% 54.62 54.62 - -
BRENT CRUDE FEB0 30.12.19 54.65 -0.31% 54.65 54.65 - -
BRENT CRUDE MAR0 31.01.20 54.68 -0.29% 54.68 54.68 - -
BRENT CRUDE APR0 28.02.20 54.7 -0.29% 54.7 54.7 - -
BRENT CRUDE MAY0 31.03.20 54.72 -0.29% 54.72 54.72 - -
BRENT CRUDE JUN0 30.04.20 54.74 -0.29% 54.74 54.74 - 174
BRENT CRUDE JUL0 29.05.20 54.76 -0.29% 54.76 54.76 - -
BRENT CRUDE AUG0 30.06.20 54.78 -0.29% 54.78 54.78 - -
BRENT CRUDE SEP0 31.07.20 54.8 -0.29% 54.8 54.8 - -
BRENT CRUDE OCT0 28.08.20 54.82 -0.27% 54.82 54.82 - -
BRENT CRUDE NOV0 30.09.20 54.83 -0.27% 54.83 54.83 - -
BRENT CRUDE DEC0 30.10.20 54.8 -0.04% 55.01 54.79 - 1 036
BRENT CRUDE JAN1 30.11.20 54.93 -0.25% 54.93 54.93 - -
BRENT CRUDE FEB1 30.12.20 55.02 -0.24% 55.02 55.02 - -
BRENT CRUDE MAR1 29.01.21 55.11 -0.24% 55.11 55.11 - -
BRENT CRUDE APR1 26.02.21 55.2 -0.22% 55.2 55.2 - -
BRENT CRUDE MAY1 31.03.21 55.28 -0.22% 55.28 55.28 - -
BRENT CRUDE JUN1 30.04.21 55.36 -0.22% 55.36 55.36 - -
BRENT CRUDE JUL1 28.05.21 55.44 -0.22% 55.44 55.44 - -
BRENT CRUDE AUG1 30.06.21 55.52 -0.22% 55.52 55.52 - -
BRENT CRUDE SEP1 30.07.21 55.6 -0.2% 55.6 55.6 - -
BRENT CRUDE OCT1 31.08.21 55.68 -0.18% 55.68 55.68 - -
BRENT CRUDE NOV1 30.09.21 55.76 -0.16% 55.76 55.76 - -
BRENT CRUDE DEC1 29.10.21 55.83 -0.16% 55.83 55.83 - 416
BRENT CRUDE JAN2 30.11.21 55.93 -0.16% 55.93 55.93 - -
BRENT CRUDE FEB2 30.12.21 56.03 -0.16% 56.03 56.03 - -
BRENT CRUDE MAR2 31.01.22 56.13 -0.16% 56.13 56.13 - -
BRENT CRUDE APR2 28.02.22 56.23 -0.16% 56.23 56.23 - -
BRENT CRUDE MAY2 31.03.22 56.33 -0.16% 56.33 56.33 - -
BRENT CRUDE JUN2 29.04.22 56.42 -0.16% 56.42 56.42 - -
BRENT CRUDE JUL2 31.05.22 56.51 -0.16% 56.51 56.51 - -
BRENT CRUDE AUG2 30.06.22 56.6 -0.16% 56.6 56.6 - -
BRENT CRUDE SEP2 29.07.22 56.69 -0.16% 56.69 56.69 - -
BRENT CRUDE OCT2 31.08.22 56.78 -0.16% 56.78 56.78 - -
BRENT CRUDE NOV2 30.09.22 56.87 -0.16% 56.87 56.87 - -
BRENT CRUDE DEC2 31.10.22 56.95 -0.18% 56.95 56.95 - 11
BRENT CRUDE JAN3 30.11.22 57.04 -0.18% 57.04 57.04 - -
BRENT CRUDE FEB3 29.12.22 57.13 -0.17% 57.13 57.13 - -
BRENT CRUDE MAR3 31.01.23 57.22 -0.17% 57.22 57.22 - -
BRENT CRUDE APR3 28.02.23 57.31 -0.17% 57.31 57.31 - -
BRENT CRUDE MAY3 31.03.23 57.4 -0.17% 57.4 57.4 - -
BRENT CRUDE JUN3 28.04.23 57.49 -0.17% 57.49 57.49 - -
BRENT CRUDE JUL3 31.05.23 57.58 -0.17% 57.58 57.58 - -
BRENT CRUDE AUG3 30.06.23 57.67 -0.17% 57.67 57.67 - -
BRENT CRUDE SEP3 31.07.23 57.76 -0.17% 57.76 57.76 - -
BRENT CRUDE OCT3 31.08.23 57.85 -0.17% 57.85 57.85 - -
BRENT CRUDE NOV3 29.09.23 57.94 -0.17% 57.94 57.94 - -
BRENT CRUDE DEC3 31.10.23 58.03 -0.17% 58.03 58.03 - -
BRENT CRUDE JAN4 30.11.23 58.1 -0.17% 58.1 58.1 - -
BRENT CRUDE FEB4 28.12.23 58.17 -0.17% 58.17 58.17 - -
BRENT CRUDE MAR4 31.01.24 58.23 -0.17% 58.23 58.23 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top