Цены на нефть марки Brent на IPE на 17.11.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
Январь 2018 30.11.17 62.72 2.2% 62.92 61.08 - 356 735
ICE - Brent Crude Oil Futures 30.11.17 61.37 -0.76% 62.15 61.25 392 517 314 062
Brent Crude Oil Futures Feb18 28.12.17 62.45 1.89% 62.73 61.0 - 239 756
Brent Crude Oil Futures Mar18 31.01.18 62.24 1.82% 62.51 60.84 - 104 750
Brent Crude Oil Futures Apr18 28.02.18 62.13 1.89% 62.31 60.69 - 42 990
Brent Crude Oil Futures May18 29.03.18 61.96 1.87% 62.12 60.56 - 30 655
Brent Crude Oil Futures Jun18 30.04.18 61.78 1.81% 61.93 60.43 - 61 079
Brent Crude Oil Futures Jul18 31.05.18 61.61 1.85% 61.7 60.31 - 7 878
Brent Crude Oil Futures Aug18 29.06.18 61.37 1.76% 61.46 60.08 - 6 630
Brent Crude Oil Futures Sep18 31.07.18 61.09 1.65% 61.19 59.87 - 9 929
Brent Crude Oil Futures Oct18 31.08.18 60.6 1.8% 60.77 59.81 - 3 832
Brent Crude Oil Futures Nov18 28.09.18 60.66 1.0% 60.66 60.0 - 2 944
Brent Crude Oil Futures Dec18 31.10.18 60.13 1.38% 60.29 59.05 - 45 199
Brent Crude Oil Futures Jan19 30.11.18 59.86 1.27% 59.86 59.86 - 2 922
Brent Crude Oil Futures Feb19 28.12.18 59.6 1.15% 59.62 59.58 - 1 663
Brent Crude Oil Futures Mar19 31.01.19 59.39 0.61% 59.39 59.39 - 1 070
Brent Crude Oil Futures Apr19 28.02.19 59.21 1.08% 59.21 59.21 - 632
Brent Crude Oil Futures May19 29.03.19 59.0 1.01% 59.0 59.0 - 907
Brent Crude Oil Futures Jun19 30.04.19 58.74 1.08% 58.9 57.94 - 6 150
Brent Crude Oil Futures Jul19 31.05.19 58.61 0.93% 58.61 58.61 - 505
Brent Crude Oil Futures Aug19 28.06.19 58.41 0.86% 58.41 58.41 - 583
Brent Crude Oil Futures Sep19 31.07.19 58.24 0.81% 58.24 58.24 - 893
Brent Crude Oil Futures Oct19 30.08.19 58.12 0.76% 58.12 58.12 - 494
Brent Crude Oil Futures Nov19 30.09.19 57.94 0.73% 57.94 57.94 - 444
Brent Crude Oil Futures Dec19 31.10.19 57.74 0.86% 57.96 57.09 - 13 503
Brent Crude Oil Futures Jan20 29.11.19 57.6 0.65% 57.6 57.6 - 390
Brent Crude Oil Futures Feb20 30.12.19 57.49 0.61% 57.49 57.49 - 57
Brent Crude Oil Futures Mar20 31.01.20 57.4 0.58% 57.4 57.4 - 54
Brent Crude Oil Futures Apr20 28.02.20 57.29 0.54% 57.29 57.29 - -
Brent Crude Oil Futures May20 31.03.20 57.19 0.51% 57.19 57.19 - 100
Brent Crude Oil Futures Jun20 30.04.20 57.07 -0.17% 57.33 57.05 - 705
Brent Crude Oil Futures Jul20 29.05.20 56.99 0.44% 56.99 56.99 - -
Brent Crude Oil Futures Aug20 30.06.20 56.89 0.39% 56.89 56.89 - -
Brent Crude Oil Futures Sep20 31.07.20 56.81 0.35% 56.81 56.81 - -
Brent Crude Oil Futures Oct20 28.08.20 56.71 0.32% 56.71 56.71 - -
Brent Crude Oil Futures Nov20 30.09.20 56.62 0.28% 56.62 56.62 - -
Brent Crude Oil Futures Dec20 30.10.20 56.55 0.25% 56.84 56.4 - 3 082
Brent Crude Oil Futures Jan21 30.11.20 56.5 0.23% 56.5 56.5 - -
Brent Crude Oil Futures Feb21 30.12.20 56.46 0.2% 56.46 56.46 - -
Brent Crude Oil Futures Mar21 29.01.21 56.41 0.16% 56.41 56.41 - -
Brent Crude Oil Futures Apr21 26.02.21 56.37 0.14% 56.37 56.37 - -
Brent Crude Oil Futures May21 31.03.21 56.33 0.12% 56.33 56.33 - -
Brent Crude Oil Futures Jun21 30.04.21 56.29 0.11% 56.29 56.29 - -
Brent Crude Oil Futures Jul21 28.05.21 56.24 0.07% 56.24 56.24 - -
Brent Crude Oil Futures Aug21 30.06.21 56.19 0.04% 56.19 56.19 - -
Brent Crude Oil Futures Sep21 30.07.21 56.14 0.0% 56.14 56.14 - -
Brent Crude Oil Futures Oct21 31.08.21 56.1 -0.02% 56.1 56.1 - -
Brent Crude Oil Futures Nov21 30.09.21 56.06 -0.04% 56.06 56.06 - -
Brent Crude Oil Futures Dec21 29.10.21 56.16 -0.51% 56.3 56.02 - 622
Brent Crude Oil Futures Jan22 30.11.21 56.03 -0.07% 56.03 56.03 - -
Brent Crude Oil Futures Feb22 30.12.21 56.04 -0.09% 56.04 56.04 - -
Brent Crude Oil Futures Mar22 31.01.22 56.05 -0.11% 56.05 56.05 - -
Brent Crude Oil Futures Apr22 28.02.22 56.06 -0.11% 56.06 56.06 - -
Brent Crude Oil Futures May22 31.03.22 56.07 -0.11% 56.07 56.07 - -
Brent Crude Oil Futures Jun22 29.04.22 56.08 -0.11% 56.08 56.08 - -
Brent Crude Oil Futures Jul22 31.05.22 56.09 -0.12% 56.09 56.09 - -
Brent Crude Oil Futures Aug22 30.06.22 56.1 -0.12% 56.1 56.1 - -
Brent Crude Oil Futures Sep22 29.07.22 56.11 -0.12% 56.11 56.11 - -
Brent Crude Oil Futures Oct22 31.08.22 56.11 -0.14% 56.11 56.11 - -
Brent Crude Oil Futures Nov22 30.09.22 56.11 -0.16% 56.11 56.11 - -
Brent Crude Oil Futures Dec22 31.10.22 56.11 -0.18% 56.11 56.11 - 529
Brent Crude Oil Futures Jan23 30.11.22 56.14 -0.18% 56.14 56.14 - -
Brent Crude Oil Futures Feb23 29.12.22 56.17 -0.18% 56.17 56.17 - -
Brent Crude Oil Futures Mar23 31.01.23 56.2 -0.18% 56.2 56.2 - -
Brent Crude Oil Futures Apr23 28.02.23 56.23 -0.18% 56.23 56.23 - -
Brent Crude Oil Futures May23 31.03.23 56.25 -0.18% 56.25 56.25 - -
Brent Crude Oil Futures Jun23 28.04.23 56.27 -0.18% 56.27 56.27 - -
Brent Crude Oil Futures Jul23 31.05.23 56.3 -0.18% 56.3 56.3 - -
Brent Crude Oil Futures Aug23 30.06.23 56.33 -0.18% 56.33 56.33 - -
Brent Crude Oil Futures Sep23 31.07.23 56.36 -0.18% 56.36 56.36 - -
Brent Crude Oil Futures Oct23 31.08.23 56.39 -0.18% 56.39 56.39 - -
Brent Crude Oil Futures Nov23 29.09.23 56.41 -0.18% 56.41 56.41 - -
Brent Crude Oil Futures Dec23 31.10.23 56.44 -0.18% 56.44 56.44 - -
Brent Crude Oil Futures Jan24 30.11.23 56.49 -0.18% 56.49 56.49 - -
Brent Crude Oil Futures Feb24 28.12.23 56.53 -0.18% 56.53 56.53 - -
Brent Crude Oil Futures Mar24 31.01.24 56.57 -0.18% 56.57 56.57 - -
Brent Crude Oil Futures Apr24 29.02.24 56.61 -0.18% 56.61 56.61 - -
Brent Crude Oil Futures May24 28.03.24 56.65 -0.18% 56.65 56.65 - -
Brent Crude Oil Futures Jun24 30.04.24 56.69 -0.18% 56.69 56.69 - -
Brent Crude Oil Futures Jul24 31.05.24 56.74 -0.18% 56.74 56.74 - -
Brent Crude Oil Futures Aug24 28.06.24 56.78 -0.18% 56.78 56.78 - -
Brent Crude Oil Futures Sep24 31.07.24 56.82 -0.18% 56.82 56.82 - -
Brent Crude Oil Futures Oct24 30.08.24 56.86 -0.18% 56.86 56.86 - -
Brent Crude Oil Futures Nov24 30.09.24 56.9 -0.18% 56.9 56.9 - -
Brent Crude Oil Futures Dec24 31.10.24 56.94 -0.18% 56.94 56.94 - -
Brent Crude Oil Futures Jan25 29.11.24 56.98 -0.18% 56.98 56.98 - -
Brent Crude Oil Futures Feb25 30.12.24 57.02 -0.18% 57.02 57.02 - -
Brent Crude Oil Futures Mar25 31.01.25 57.06 -0.17% 57.06 57.06 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top