Цены на нефть марки Brent на IPE на 26.05.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE JUL7 31.05.17 52.3 1.89% - - - 257 408
BRENT CRUDE JUL7 31.05.17 52.3 1.89% - - - 257 408
BRENT CRUDE AUG7 30.06.17 52.65 1.96% - - - 337 210
BRENT CRUDE SEP7 31.07.17 52.89 1.99% - - - 134 855
BRENT CRUDE OCT7 31.08.17 53.08 1.96% - - - 59 359
BRENT CRUDE NOV7 29.09.17 53.18 1.84% - - - 37 184
BRENT CRUDE DEC7 31.10.17 53.25 1.8% - - - 144 491
BRENT CRUDE JAN8 30.11.17 53.3 1.95% - - - 14 963
BRENT CRUDE FEB8 28.12.17 53.35 2.03% - - - 12 086
BRENT CRUDE MAR8 31.01.18 53.34 2.09% - - - 13 971
BRENT CRUDE APR8 28.02.18 52.4 -4.69% 52.4 52.4 20 709 5 425
BRENT CRUDE MAY8 29.03.18 52.33 -3.79% 52.33 52.33 22 212 3 982
BRENT CRUDE JUN8 30.04.18 53.17 1.84% - - - 29 457
BRENT CRUDE JUL8 31.05.18 53.46 -1.33% 54.4 52.2 19 623 3 474
BRENT CRUDE AUG8 29.06.18 51.96 -0.38% - - - 1 003
BRENT CRUDE SEP8 31.07.18 52.11 -3.54% 52.11 52.11 26 680 5 262
BRENT CRUDE OCT8 31.08.18 52.04 -3.45% 52.04 52.04 12 474 1 880
BRENT CRUDE NOV8 28.09.18 53.08 -1.34% 53.09 51.99 13 922 3 899
BRENT CRUDE DEC8 31.10.18 52.8 1.68% - - - 41 311
BRENT CRUDE JAN9 30.11.18 53.13 -1.02% 53.13 51.94 9 689 652
BRENT CRUDE FEB9 28.12.18 51.94 -3.17% 51.94 51.94 12 309 283
BRENT CRUDE MAR9 31.01.19 51.95 -3.11% 51.95 51.95 11 283 693
BRENT CRUDE APR9 28.02.19 51.97 -3.08% 51.97 51.97 3 786 399
BRENT CRUDE MAY9 29.03.19 51.97 -3.0% 51.97 51.97 4 478 143
BRENT CRUDE JUN9 30.04.19 52.59 1.35% - - - 1 290
BRENT CRUDE JUL9 31.05.19 51.97 -2.9% 51.97 51.97 4 266 242
BRENT CRUDE AUG9 28.06.19 51.96 -2.86% 51.96 51.96 2 614 3
BRENT CRUDE SEP9 31.07.19 51.98 -2.8% 51.98 51.98 3 367 3
BRENT CRUDE OCT9 30.08.19 51.99 -2.77% 51.99 51.99 1 976 -
BRENT CRUDE NOV9 30.09.19 51.99 -2.7% 51.99 51.99 2 435 40
BRENT CRUDE DEC9 31.10.19 52.58 1.25% - - - 4 589
BRENT CRUDE JAN0 29.11.19 52.04 -2.62% 52.04 52.04 2 953 541
BRENT CRUDE FEB0 30.12.19 52.1 -2.58% 52.1 52.1 3 146 -
BRENT CRUDE MAR0 31.01.20 52.15 -2.54% 52.15 52.15 793 -
BRENT CRUDE APR0 28.02.20 52.2 -2.5% 52.2 52.2 2 049 -
BRENT CRUDE MAY0 31.03.20 52.24 -2.48% 52.24 52.24 77 -
BRENT CRUDE JUN0 30.04.20 52.32 0.1% - - - 90
BRENT CRUDE JUL0 29.05.20 52.34 -2.41% 52.34 52.34 77 -
BRENT CRUDE AUG0 30.06.20 52.39 -2.37% 52.39 52.39 175 -
BRENT CRUDE SEP0 31.07.20 52.44 -2.33% 52.44 52.44 184 -
BRENT CRUDE OCT0 28.08.20 52.48 -2.29% 52.48 52.48 202 -
BRENT CRUDE NOV0 30.09.20 52.52 -2.27% 52.52 52.52 150 -
BRENT CRUDE DEC0 30.10.20 52.76 0.3% - - - 1 316
BRENT CRUDE JAN1 30.11.20 52.63 -2.25% 52.63 52.63 952 -
BRENT CRUDE FEB1 30.12.20 52.71 -2.23% 52.71 52.71 1 269 -
BRENT CRUDE MAR1 29.01.21 52.81 -2.2% 52.81 52.81 184 -
BRENT CRUDE APR1 26.02.21 52.91 -2.18% 52.91 52.91 17 -
BRENT CRUDE MAY1 31.03.21 53.01 -2.16% 53.01 53.01 10 -
BRENT CRUDE JUN1 30.04.21 53.11 -2.16% 53.11 53.11 3 118 -
BRENT CRUDE JUL1 28.05.21 53.21 -2.13% 53.21 53.21 - -
BRENT CRUDE AUG1 30.06.21 53.31 -2.11% 53.31 53.31 - -
BRENT CRUDE SEP1 30.07.21 53.4 -2.09% 53.4 53.4 - -
BRENT CRUDE OCT1 31.08.21 53.49 -2.07% 53.49 53.49 10 -
BRENT CRUDE NOV1 30.09.21 53.58 -2.05% 53.58 53.58 - -
BRENT CRUDE DEC1 29.10.21 53.79 -1.91% 55.16 53.42 18 397 372
BRENT CRUDE JAN2 30.11.21 53.78 -2.02% 53.78 53.78 - -
BRENT CRUDE FEB2 30.12.21 53.89 -2.02% 53.89 53.89 - -
BRENT CRUDE MAR2 31.01.22 54.0 -2.01% 54.0 54.0 - -
BRENT CRUDE APR2 28.02.22 54.11 -1.99% 54.11 54.11 - -
BRENT CRUDE MAY2 31.03.22 54.22 -1.97% 54.22 54.22 - -
BRENT CRUDE JUN2 29.04.22 54.32 -1.97% 54.32 54.32 - -
BRENT CRUDE JUL2 31.05.22 54.43 -1.96% 54.43 54.43 - -
BRENT CRUDE AUG2 30.06.22 54.54 -1.96% 54.54 54.54 - -
BRENT CRUDE SEP2 29.07.22 54.65 -1.96% 54.65 54.65 - -
BRENT CRUDE OCT2 31.08.22 54.76 -1.93% 54.76 54.76 - -
BRENT CRUDE NOV2 30.09.22 54.86 -1.93% 54.86 54.86 - -
BRENT CRUDE DEC2 31.10.22 55.2 -1.52% 55.2 54.96 1 221 86
BRENT CRUDE JAN3 30.11.22 55.06 -1.94% 55.06 55.06 - -
BRENT CRUDE FEB3 29.12.22 55.16 -1.94% 55.16 55.16 - -
BRENT CRUDE MAR3 31.01.23 55.26 -1.93% 55.26 55.26 - -
BRENT CRUDE APR3 28.02.23 55.36 -1.93% 55.36 55.36 - -
BRENT CRUDE MAY3 31.03.23 55.46 -1.93% 55.46 55.46 - -
BRENT CRUDE JUN3 28.04.23 55.55 -1.94% 55.55 55.55 - -
BRENT CRUDE JUL3 31.05.23 55.65 -1.96% 55.65 55.65 - -
BRENT CRUDE AUG3 30.06.23 55.75 -1.95% 55.75 55.75 - -
BRENT CRUDE SEP3 31.07.23 55.85 -1.95% 55.85 55.85 - -
BRENT CRUDE OCT3 31.08.23 55.95 -1.95% 55.95 55.95 - -
BRENT CRUDE NOV3 29.09.23 56.05 -1.94% 56.05 56.05 - -
BRENT CRUDE DEC3 31.10.23 56.14 -1.96% 56.14 56.14 66 -
BRENT CRUDE JAN4 30.11.23 56.22 -1.95% 56.22 56.22 - -
BRENT CRUDE FEB4 28.12.23 56.29 -1.95% 56.29 56.29 - -
BRENT CRUDE MAR4 31.01.24 56.36 -1.95% 56.36 56.36 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top