Цены на нефть марки Brent на IPE на 27.09.2016 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
ICE - Brent Crude Oil Futures - 46.22 -1.53% 47.28 45.63 - 241 177
Brent Crude Oil Futures Nov16 30.09.16 46.22 -1.53% 47.28 45.63 - 241 177
Brent Crude Oil Futures Dec16 31.10.16 46.75 -1.66% 47.89 46.17 - 317 115
Brent Crude Oil Futures Jan17 30.11.16 47.3 -1.6% 48.42 46.71 - 94 681
Brent Crude Oil Futures Feb17 29.12.16 47.81 -1.63% 48.92 47.22 - 47 687
Brent Crude Oil Futures Mar17 31.01.17 48.4 -1.31% 49.4 47.75 - 47 065
Brent Crude Oil Futures Apr17 28.02.17 48.87 -1.31% 49.87 48.24 - 17 308
Brent Crude Oil Futures May17 31.03.17 49.25 -1.66% 50.29 48.68 - 10 303
Brent Crude Oil Futures Jun17 28.04.17 49.62 -1.49% 50.69 49.05 - 45 776
Brent Crude Oil Futures Jul17 31.05.17 49.71 -2.41% 50.79 49.41 - 3 487
Brent Crude Oil Futures Aug17 30.06.17 50.26 -1.35% 50.26 50.02 - 3 002
Brent Crude Oil Futures Sep17 31.07.17 50.46 0.0% 50.46 50.27 - 4 386
Brent Crude Oil Futures Oct17 31.08.17 50.49 -2.43% 50.49 50.49 - 1 782
Brent Crude Oil Futures Nov17 29.09.17 50.71 -2.39% 50.71 50.71 - 811
Brent Crude Oil Futures Dec17 31.10.17 51.03 -1.39% 52.09 50.58 - 37 365
Январь 2018 30.11.17 51.11 -2.41% 51.11 51.11 - 763
Brent Crude Oil Futures Feb18 28.12.17 51.34 -2.23% 51.34 51.34 - 540
Brent Crude Oil Futures Mar18 31.01.18 51.59 -2.18% 51.59 51.59 - 761
Brent Crude Oil Futures Apr18 28.02.18 51.83 -2.13% 51.83 51.83 - 70
Brent Crude Oil Futures May18 29.03.18 52.06 -2.11% 52.06 52.06 - 63
Brent Crude Oil Futures Jun18 30.04.18 52.26 -1.71% 53.32 51.95 - 3 554
Brent Crude Oil Futures Jul18 31.05.18 52.52 -2.05% 52.52 52.52 - 56
Brent Crude Oil Futures Aug18 29.06.18 52.71 -2.03% 52.71 52.71 - -
Brent Crude Oil Futures Sep18 31.07.18 52.89 -1.98% 52.89 52.89 - 994
Brent Crude Oil Futures Oct18 31.08.18 53.07 -1.96% 53.07 53.07 - 200
Brent Crude Oil Futures Nov18 28.09.18 53.21 -1.94% 53.21 53.21 - -
Brent Crude Oil Futures Dec18 31.10.18 53.3 -1.59% 54.27 53.02 - 9 371
Brent Crude Oil Futures Jan19 30.11.18 53.54 -1.89% 53.54 53.54 - -
Brent Crude Oil Futures Feb19 28.12.18 53.72 -1.86% 53.72 53.72 - -
Brent Crude Oil Futures Mar19 31.01.19 53.9 -1.84% 53.9 53.9 - 400
Brent Crude Oil Futures Apr19 28.02.19 54.1 -1.83% 54.1 54.1 - -
Brent Crude Oil Futures May19 29.03.19 54.31 -1.83% 54.31 54.31 - -
Brent Crude Oil Futures Jun19 30.04.19 54.4 -2.03% 54.52 54.4 - 228
Brent Crude Oil Futures Jul19 31.05.19 54.65 -1.81% 54.65 54.65 - -
Brent Crude Oil Futures Aug19 28.06.19 54.78 -1.81% 54.78 54.78 - -
Brent Crude Oil Futures Sep19 31.07.19 54.91 -1.79% 54.91 54.91 - -
Brent Crude Oil Futures Oct19 30.08.19 55.04 -1.77% 55.04 55.04 - -
Brent Crude Oil Futures Nov19 30.09.19 55.17 -1.75% 55.17 55.17 - -
Brent Crude Oil Futures Dec19 31.10.19 55.17 -2.09% 55.8 55.17 - 2 206
Brent Crude Oil Futures Jan20 29.11.19 55.45 -1.75% 55.45 55.45 - -
Brent Crude Oil Futures Feb20 30.12.19 55.61 -1.75% 55.61 55.61 - -
Brent Crude Oil Futures Mar20 31.01.20 55.77 -1.74% 55.77 55.77 - -
Brent Crude Oil Futures Apr20 28.02.20 55.93 -1.74% 55.93 55.93 - -
Brent Crude Oil Futures May20 31.03.20 56.08 -1.75% 56.08 56.08 - -
Brent Crude Oil Futures Jun20 30.04.20 56.23 -1.76% 56.23 56.23 - 1
Brent Crude Oil Futures Jul20 29.05.20 56.37 -1.76% 56.37 56.37 - -
Brent Crude Oil Futures Aug20 30.06.20 56.51 -1.74% 56.51 56.51 - -
Brent Crude Oil Futures Sep20 31.07.20 56.65 -1.72% 56.65 56.65 - -
Brent Crude Oil Futures Oct20 28.08.20 56.79 -1.7% 56.79 56.79 - -
Brent Crude Oil Futures Nov20 30.09.20 56.92 -1.69% 56.92 56.92 - -
Brent Crude Oil Futures Dec20 30.10.20 57.05 -1.69% 57.05 57.05 - 697
Brent Crude Oil Futures Jan21 30.11.20 57.19 -1.68% 57.19 57.19 - -
Brent Crude Oil Futures Feb21 30.12.20 57.33 -1.68% 57.33 57.33 - -
Brent Crude Oil Futures Mar21 29.01.21 57.47 -1.68% 57.47 57.47 - -
Brent Crude Oil Futures Apr21 26.02.21 57.6 -1.67% 57.6 57.6 - -
Brent Crude Oil Futures May21 31.03.21 57.73 -1.67% 57.73 57.73 - -
Brent Crude Oil Futures Jun21 30.04.21 57.86 -1.67% 57.86 57.86 - -
Brent Crude Oil Futures Jul21 28.05.21 57.99 -1.66% 57.99 57.99 - -
Brent Crude Oil Futures Aug21 30.06.21 58.12 -1.66% 58.12 58.12 - -
Brent Crude Oil Futures Sep21 30.07.21 58.25 -1.65% 58.25 58.25 - -
Brent Crude Oil Futures Oct21 31.08.21 58.37 -1.65% 58.37 58.37 - -
Brent Crude Oil Futures Nov21 30.09.21 58.49 -1.65% 58.49 58.49 - -
Brent Crude Oil Futures Dec21 29.10.21 58.61 -1.64% 58.61 58.61 - 12
Brent Crude Oil Futures Jan22 30.11.21 58.73 -1.64% 58.73 58.73 - -
Brent Crude Oil Futures Feb22 30.12.21 58.85 -1.64% 58.85 58.85 - -
Brent Crude Oil Futures Mar22 31.01.22 58.97 -1.63% 58.97 58.97 - -
Brent Crude Oil Futures Apr22 28.02.22 59.09 -1.63% 59.09 59.09 - -
Brent Crude Oil Futures May22 31.03.22 59.2 -1.63% 59.2 59.2 - -
Brent Crude Oil Futures Jun22 29.04.22 59.31 -1.63% 59.31 59.31 - -
Brent Crude Oil Futures Jul22 31.05.22 59.43 -1.62% 59.43 59.43 - -
Brent Crude Oil Futures Aug22 30.06.22 59.55 -1.62% 59.55 59.55 - -
Brent Crude Oil Futures Sep22 29.07.22 59.67 -1.62% 59.67 59.67 - -
Brent Crude Oil Futures Oct22 31.08.22 59.79 -1.61% 59.79 59.79 - -
Brent Crude Oil Futures Nov22 30.09.22 59.9 -1.61% 59.9 59.9 - -
Brent Crude Oil Futures Dec22 31.10.22 60.01 -1.61% 60.01 60.01 - -
Brent Crude Oil Futures Jan23 30.11.22 60.06 -1.61% 60.06 60.06 - -
Brent Crude Oil Futures Feb23 29.12.22 60.11 -1.6% 60.11 60.11 - -
Brent Crude Oil Futures Mar23 31.01.23 60.16 -1.6% 60.16 60.16 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top