Цены на нефть марки Brent на IPE на 14.02.2018 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
Brent Crude Oil Futures Apr18 28.02.18 64.35 2.78% 64.58 61.95 - 349 099
ICE - Brent Crude Oil Futures 28.02.18 64.35 2.78% 64.58 61.95 - 349 099
Brent Crude Oil Futures May18 29.03.18 64.0 2.7% 64.25 61.65 - 213 340
Brent Crude Oil Futures Jun18 30.04.18 63.64 2.65% 63.91 61.37 - 171 186
Brent Crude Oil Futures Jul18 31.05.18 63.4 2.62% 63.56 61.13 - 58 324
Brent Crude Oil Futures Aug18 29.06.18 63.1 2.79% 63.21 60.83 - 50 638
Brent Crude Oil Futures Sep18 31.07.18 62.75 2.72% 62.86 60.52 - 51 061
Brent Crude Oil Futures Oct18 31.08.18 62.35 2.58% 62.49 60.23 - 17 612
Brent Crude Oil Futures Nov18 28.09.18 62.0 2.56% 62.12 59.99 - 12 956
Brent Crude Oil Futures Dec18 31.10.18 61.63 2.41% 61.76 59.61 - 100 806
Brent Crude Oil Futures Jan19 30.11.18 61.28 2.0% 61.36 59.45 - 7 800
Brent Crude Oil Futures Feb19 28.12.18 59.55 0.47% 60.92 59.55 - 4 687
Brent Crude Oil Futures Mar19 31.01.19 60.6 1.85% 60.63 60.6 - 3 540
Brent Crude Oil Futures Apr19 28.02.19 60.37 1.67% 60.37 60.37 - 1 951
Brent Crude Oil Futures May19 29.03.19 60.1 1.59% 60.1 60.1 - 1 009
Brent Crude Oil Futures Jun19 30.04.19 59.84 1.58% 59.99 58.28 - 16 064
Brent Crude Oil Futures Jul19 31.05.19 59.59 1.41% 59.59 59.59 - 804
Brent Crude Oil Futures Aug19 28.06.19 59.34 1.33% 59.34 59.34 - 758
Brent Crude Oil Futures Sep19 31.07.19 59.08 1.25% 59.08 59.08 - 1 155
Brent Crude Oil Futures Oct19 30.08.19 58.84 1.17% 58.84 58.84 - 1 114
Brent Crude Oil Futures Nov19 30.09.19 58.58 1.09% 58.58 58.58 - 1 805
Brent Crude Oil Futures Dec19 31.10.19 58.28 1.32% 58.46 57.14 - 32 471
Brent Crude Oil Futures Jan20 29.11.19 58.08 0.94% 58.08 58.08 - 366
Brent Crude Oil Futures Feb20 30.12.19 57.91 0.91% 57.91 57.91 - 116
Brent Crude Oil Futures Mar20 31.01.20 57.62 0.66% 57.7 57.62 - 567
Brent Crude Oil Futures Apr20 28.02.20 57.41 0.56% 57.49 57.32 - 255
Brent Crude Oil Futures May20 31.03.20 57.3 0.6% 57.32 57.23 - 130
Brent Crude Oil Futures Jun20 30.04.20 57.19 0.63% 57.2 56.33 - 1 997
Brent Crude Oil Futures Jul20 29.05.20 57.0 0.55% 57.03 56.95 - 27
Brent Crude Oil Futures Aug20 30.06.20 56.77 0.34% 56.9 56.75 - 26
Brent Crude Oil Futures Sep20 31.07.20 56.54 0.12% 56.77 56.5 - 56
Brent Crude Oil Futures Oct20 28.08.20 56.62 0.39% 56.63 56.51 - 36
Brent Crude Oil Futures Nov20 30.09.20 56.65 0.62% 56.65 56.4 - 1 442
Brent Crude Oil Futures Dec20 30.10.20 56.32 0.25% 56.38 55.71 - 6 849
Brent Crude Oil Futures Jan21 30.11.20 56.19 0.27% 56.22 56.17 - 40
Brent Crude Oil Futures Feb21 30.12.20 56.07 0.27% 56.07 56.0 - 339
Brent Crude Oil Futures Mar21 29.01.21 56.0 0.27% 56.0 56.0 - 317
Brent Crude Oil Futures Apr21 26.02.21 55.96 0.25% 55.96 55.96 - -
Brent Crude Oil Futures May21 31.03.21 55.92 0.22% 55.92 55.92 - -
Brent Crude Oil Futures Jun21 30.04.21 55.64 -0.29% 55.88 55.44 - 357
Brent Crude Oil Futures Jul21 28.05.21 55.83 0.16% 55.83 55.83 - -
Brent Crude Oil Futures Aug21 30.06.21 55.77 0.13% 55.77 55.77 - -
Brent Crude Oil Futures Sep21 30.07.21 55.71 0.09% 55.71 55.71 - -
Brent Crude Oil Futures Oct21 31.08.21 55.65 0.05% 55.65 55.65 - -
Brent Crude Oil Futures Nov21 30.09.21 55.59 0.02% 55.59 55.59 - -
Brent Crude Oil Futures Dec21 29.10.21 55.53 -0.04% 55.53 55.18 - 1 931
Brent Crude Oil Futures Jan22 30.11.21 55.5 -0.02% 55.5 55.5 - -
Brent Crude Oil Futures Feb22 30.12.21 55.48 -0.04% 55.48 55.48 - -
Brent Crude Oil Futures Mar22 31.01.22 55.47 -0.04% 55.47 55.47 - -
Brent Crude Oil Futures Apr22 28.02.22 55.46 -0.04% 55.46 55.46 - -
Brent Crude Oil Futures May22 31.03.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Jun22 29.04.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Jul22 31.05.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Aug22 30.06.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Sep22 29.07.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Oct22 31.08.22 55.44 -0.07% 55.44 55.44 - -
Brent Crude Oil Futures Nov22 30.09.22 55.43 -0.07% 55.43 55.43 - -
Brent Crude Oil Futures Dec22 31.10.22 55.3 0.64% 55.43 55.2 - 678
Brent Crude Oil Futures Jan23 30.11.22 55.46 -0.05% 55.46 55.46 - -
Brent Crude Oil Futures Feb23 29.12.22 55.49 -0.04% 55.49 55.49 - -
Brent Crude Oil Futures Mar23 31.01.23 55.51 -0.04% 55.51 55.51 - -
Brent Crude Oil Futures Apr23 28.02.23 55.53 -0.04% 55.53 55.53 - -
Brent Crude Oil Futures May23 31.03.23 55.55 -0.04% 55.55 55.55 - -
Brent Crude Oil Futures Jun23 28.04.23 55.57 -0.04% 55.57 55.57 - -
Brent Crude Oil Futures Jul23 31.05.23 55.59 -0.04% 55.59 55.59 - -
Brent Crude Oil Futures Aug23 30.06.23 55.61 -0.04% 55.61 55.61 - -
Brent Crude Oil Futures Sep23 31.07.23 55.63 -0.04% 55.63 55.63 - -
Brent Crude Oil Futures Oct23 31.08.23 55.65 -0.04% 55.65 55.65 - -
Brent Crude Oil Futures Nov23 29.09.23 55.67 -0.04% 55.67 55.67 - -
Brent Crude Oil Futures Dec23 31.10.23 55.6 -0.2% 55.69 55.53 - 27
Brent Crude Oil Futures Jan24 30.11.23 55.75 -0.04% 55.75 55.75 - -
Brent Crude Oil Futures Feb24 28.12.23 55.8 -0.04% 55.8 55.8 - -
Brent Crude Oil Futures Mar24 31.01.24 55.85 -0.04% 55.85 55.85 - -
Brent Crude Oil Futures Apr24 29.02.24 55.9 -0.04% 55.9 55.9 - -
Brent Crude Oil Futures May24 28.03.24 55.95 -0.04% 55.95 55.95 - -
Brent Crude Oil Futures Jun24 30.04.24 56.0 -0.04% 56.0 56.0 - -
Brent Crude Oil Futures Jul24 31.05.24 56.05 -0.04% 56.05 56.05 - -
Brent Crude Oil Futures Aug24 28.06.24 56.1 -0.04% 56.1 56.1 - -
Brent Crude Oil Futures Sep24 31.07.24 56.15 -0.04% 56.15 56.15 - -
Brent Crude Oil Futures Oct24 30.08.24 56.2 -0.04% 56.2 56.2 - -
Brent Crude Oil Futures Nov24 30.09.24 56.25 -0.04% 56.25 56.25 - -
Brent Crude Oil Futures Dec24 31.10.24 56.3 -0.04% 56.3 56.3 - -
Brent Crude Oil Futures Jan25 29.11.24 56.32 -0.04% 56.32 56.32 - -
Brent Crude Oil Futures Feb25 30.12.24 56.34 -0.04% 56.34 56.34 - -
Brent Crude Oil Futures Mar25 31.01.25 56.36 -0.04% 56.36 56.36 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top
Продолжая просматривать www.rbc.ua, вы подтверждаете, что ознакомились с Правилами пользования сайтом, и соглашаетесь c Политикой конфиденциальности
Пропустить Соглашаюсь