Цены на нефть марки Brent на IPE на 12.01.2018 (02:00)
ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
| Name | Mat. Date | Close | %Ch | High | Low | Open Int. | Day vol |
|---|---|---|---|---|---|---|---|
| Brent Crude Oil Futures Mar18 | 31.01.18 | 69.81 | 1.01% | 69.93 | 68.59 | - | 302 098 |
| ICE - Brent Crude Oil Futures | 31.01.18 | 69.81 | 1.01% | 69.93 | 68.59 | - | 302 098 |
| Brent Crude Oil Futures Apr18 | 28.02.18 | 69.33 | 0.96% | 69.43 | 68.13 | - | 174 507 |
| Brent Crude Oil Futures May18 | 29.03.18 | 68.93 | 1.01% | 69.03 | 67.74 | - | 71 961 |
| Brent Crude Oil Futures Jun18 | 30.04.18 | 68.55 | 0.9% | 68.65 | 67.4 | - | 89 140 |
| Brent Crude Oil Futures Jul18 | 31.05.18 | 68.17 | 0.95% | 68.26 | 67.09 | - | 25 753 |
| Brent Crude Oil Futures Aug18 | 29.06.18 | 67.79 | 0.97% | 67.85 | 66.75 | - | 11 877 |
| Brent Crude Oil Futures Sep18 | 31.07.18 | 67.37 | 0.9% | 67.44 | 66.39 | - | 16 957 |
| Brent Crude Oil Futures Oct18 | 31.08.18 | 66.95 | 0.87% | 66.99 | 66.05 | - | 7 647 |
| Brent Crude Oil Futures Nov18 | 28.09.18 | 66.53 | 0.88% | 66.56 | 65.67 | - | 8 606 |
| Brent Crude Oil Futures Dec18 | 31.10.18 | 66.07 | 0.84% | 66.16 | 65.2 | - | 54 842 |
| Brent Crude Oil Futures Jan19 | 30.11.18 | 65.51 | 0.34% | 65.77 | 65.32 | - | 2 599 |
| Brent Crude Oil Futures Feb19 | 28.12.18 | 65.02 | 0.15% | 65.41 | 65.02 | - | 1 710 |
| Brent Crude Oil Futures Mar19 | 31.01.19 | 65.03 | 0.74% | 65.03 | 65.03 | - | 1 413 |
| Brent Crude Oil Futures Apr19 | 28.02.19 | 64.68 | 0.73% | 64.68 | 64.68 | - | 458 |
| Brent Crude Oil Futures May19 | 29.03.19 | 63.62 | -0.25% | 64.31 | 63.62 | - | 416 |
| Brent Crude Oil Futures Jun19 | 30.04.19 | 63.87 | 0.68% | 63.95 | 63.23 | - | 11 483 |
| Brent Crude Oil Futures Jul19 | 31.05.19 | 63.66 | 0.73% | 63.66 | 63.66 | - | 2 610 |
| Brent Crude Oil Futures Aug19 | 28.06.19 | 63.34 | 0.73% | 63.34 | 63.34 | - | 600 |
| Brent Crude Oil Futures Sep19 | 31.07.19 | 63.03 | 0.72% | 63.03 | 63.03 | - | 487 |
| Brent Crude Oil Futures Oct19 | 30.08.19 | 62.75 | 0.71% | 62.75 | 62.75 | - | 63 |
| Brent Crude Oil Futures Nov19 | 30.09.19 | 62.46 | 0.69% | 62.46 | 62.46 | - | 208 |
| Brent Crude Oil Futures Dec19 | 31.10.19 | 62.07 | 0.55% | 62.16 | 61.59 | - | 16 622 |
| Brent Crude Oil Futures Jan20 | 29.11.19 | 61.93 | 0.68% | 61.93 | 61.93 | - | 204 |
| Brent Crude Oil Futures Feb20 | 30.12.19 | 61.71 | 0.67% | 61.71 | 61.71 | - | 206 |
| Brent Crude Oil Futures Mar20 | 31.01.20 | 61.48 | 0.65% | 61.48 | 61.48 | - | 12 |
| Brent Crude Oil Futures Apr20 | 28.02.20 | 61.26 | 0.64% | 61.26 | 61.26 | - | - |
| Brent Crude Oil Futures May20 | 31.03.20 | 61.05 | 0.63% | 61.05 | 61.05 | - | - |
| Brent Crude Oil Futures Jun20 | 30.04.20 | 60.51 | -0.35% | 60.85 | 60.38 | - | 496 |
| Brent Crude Oil Futures Jul20 | 29.05.20 | 60.66 | 0.6% | 60.66 | 60.66 | - | - |
| Brent Crude Oil Futures Aug20 | 30.06.20 | 60.48 | 0.58% | 60.48 | 60.48 | - | - |
| Brent Crude Oil Futures Sep20 | 31.07.20 | 60.31 | 0.57% | 60.31 | 60.31 | - | - |
| Brent Crude Oil Futures Oct20 | 28.08.20 | 60.15 | 0.55% | 60.15 | 60.15 | - | - |
| Brent Crude Oil Futures Nov20 | 30.09.20 | 59.99 | 0.54% | 59.99 | 59.99 | - | - |
| Brent Crude Oil Futures Dec20 | 30.10.20 | 59.75 | 0.49% | 59.83 | 59.45 | - | 3 236 |
| Brent Crude Oil Futures Jan21 | 30.11.20 | 59.7 | 0.51% | 59.7 | 59.7 | - | - |
| Brent Crude Oil Futures Feb21 | 30.12.20 | 59.57 | 0.51% | 59.57 | 59.57 | - | - |
| Brent Crude Oil Futures Mar21 | 29.01.21 | 59.48 | 0.51% | 59.48 | 59.48 | - | - |
| Brent Crude Oil Futures Apr21 | 26.02.21 | 59.41 | 0.51% | 59.41 | 59.41 | - | - |
| Brent Crude Oil Futures May21 | 31.03.21 | 59.34 | 0.49% | 59.34 | 59.34 | - | - |
| Brent Crude Oil Futures Jun21 | 30.04.21 | 59.27 | 0.94% | 59.27 | 59.27 | - | 23 |
| Brent Crude Oil Futures Jul21 | 28.05.21 | 59.19 | 0.48% | 59.19 | 59.19 | - | - |
| Brent Crude Oil Futures Aug21 | 30.06.21 | 59.11 | 0.48% | 59.11 | 59.11 | - | - |
| Brent Crude Oil Futures Sep21 | 30.07.21 | 59.03 | 0.48% | 59.03 | 59.03 | - | - |
| Brent Crude Oil Futures Oct21 | 31.08.21 | 58.95 | 0.48% | 58.95 | 58.95 | - | - |
| Brent Crude Oil Futures Nov21 | 30.09.21 | 58.87 | 0.48% | 58.87 | 58.87 | - | - |
| Brent Crude Oil Futures Dec21 | 29.10.21 | 58.53 | 0.55% | 58.79 | 58.53 | - | 751 |
| Brent Crude Oil Futures Jan22 | 30.11.21 | 58.76 | 0.44% | 58.76 | 58.76 | - | - |
| Brent Crude Oil Futures Feb22 | 30.12.21 | 58.74 | 0.44% | 58.74 | 58.74 | - | - |
| Brent Crude Oil Futures Mar22 | 31.01.22 | 58.72 | 0.44% | 58.72 | 58.72 | - | - |
| Brent Crude Oil Futures Apr22 | 28.02.22 | 58.7 | 0.44% | 58.7 | 58.7 | - | - |
| Brent Crude Oil Futures May22 | 31.03.22 | 58.68 | 0.45% | 58.68 | 58.68 | - | - |
| Brent Crude Oil Futures Jun22 | 29.04.22 | 58.66 | 0.45% | 58.66 | 58.66 | - | - |
| Brent Crude Oil Futures Jul22 | 31.05.22 | 58.63 | 0.43% | 58.63 | 58.63 | - | - |
| Brent Crude Oil Futures Aug22 | 30.06.22 | 58.61 | 0.43% | 58.61 | 58.61 | - | - |
| Brent Crude Oil Futures Sep22 | 29.07.22 | 58.59 | 0.43% | 58.59 | 58.59 | - | - |
| Brent Crude Oil Futures Oct22 | 31.08.22 | 58.57 | 0.43% | 58.57 | 58.57 | - | - |
| Brent Crude Oil Futures Nov22 | 30.09.22 | 58.55 | 0.43% | 58.55 | 58.55 | - | - |
| Brent Crude Oil Futures Dec22 | 31.10.22 | 58.53 | 0.98% | 58.53 | 58.53 | - | 2 |
| Brent Crude Oil Futures Jan23 | 30.11.22 | 58.52 | 0.43% | 58.52 | 58.52 | - | - |
| Brent Crude Oil Futures Feb23 | 29.12.22 | 58.51 | 0.43% | 58.51 | 58.51 | - | - |
| Brent Crude Oil Futures Mar23 | 31.01.23 | 58.5 | 0.43% | 58.5 | 58.5 | - | - |
| Brent Crude Oil Futures Apr23 | 28.02.23 | 58.49 | 0.43% | 58.49 | 58.49 | - | - |
| Brent Crude Oil Futures May23 | 31.03.23 | 58.49 | 0.43% | 58.49 | 58.49 | - | - |
| Brent Crude Oil Futures Jun23 | 28.04.23 | 58.49 | 0.43% | 58.49 | 58.49 | - | - |
| Brent Crude Oil Futures Jul23 | 31.05.23 | 58.48 | 0.43% | 58.48 | 58.48 | - | - |
| Brent Crude Oil Futures Aug23 | 30.06.23 | 58.47 | 0.43% | 58.47 | 58.47 | - | - |
| Brent Crude Oil Futures Sep23 | 31.07.23 | 58.46 | 0.43% | 58.46 | 58.46 | - | - |
| Brent Crude Oil Futures Oct23 | 31.08.23 | 58.45 | 0.43% | 58.45 | 58.45 | - | - |
| Brent Crude Oil Futures Nov23 | 29.09.23 | 58.45 | 0.43% | 58.45 | 58.45 | - | - |
| Brent Crude Oil Futures Dec23 | 31.10.23 | 58.45 | 0.88% | 58.45 | 58.45 | - | - |
| Brent Crude Oil Futures Jan24 | 30.11.23 | 58.48 | 0.43% | 58.48 | 58.48 | - | - |
| Brent Crude Oil Futures Feb24 | 28.12.23 | 58.51 | 0.43% | 58.51 | 58.51 | - | - |
| Brent Crude Oil Futures Mar24 | 31.01.24 | 58.53 | 0.43% | 58.53 | 58.53 | - | - |
| Brent Crude Oil Futures Apr24 | 29.02.24 | 58.55 | 0.43% | 58.55 | 58.55 | - | - |
| Brent Crude Oil Futures May24 | 28.03.24 | 58.57 | 0.43% | 58.57 | 58.57 | - | - |
| Brent Crude Oil Futures Jun24 | 30.04.24 | 58.59 | 0.43% | 58.59 | 58.59 | - | - |
| Brent Crude Oil Futures Jul24 | 31.05.24 | 58.62 | 0.43% | 58.62 | 58.62 | - | - |
| Brent Crude Oil Futures Aug24 | 28.06.24 | 58.65 | 0.43% | 58.65 | 58.65 | - | - |
| Brent Crude Oil Futures Sep24 | 31.07.24 | 58.67 | 0.43% | 58.67 | 58.67 | - | - |
| Brent Crude Oil Futures Oct24 | 30.08.24 | 58.69 | 0.43% | 58.69 | 58.69 | - | - |
| Brent Crude Oil Futures Nov24 | 30.09.24 | 58.71 | 0.43% | 58.71 | 58.71 | - | - |
| Brent Crude Oil Futures Dec24 | 31.10.24 | 58.73 | 0.43% | 58.73 | 58.73 | - | - |
| Brent Crude Oil Futures Jan25 | 29.11.24 | 58.76 | 0.43% | 58.76 | 58.76 | - | - |
| Brent Crude Oil Futures Feb25 | 30.12.24 | 58.78 | 0.41% | 58.78 | 58.78 | - | - |
| Brent Crude Oil Futures Mar25 | 31.01.25 | 58.8 | 0.41% | 58.8 | 58.8 | - | - |
Ціна на нафту: ОСТАННІ НОВИНИ
