Цены на нефть марки Brent на IPE на 24.04.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE JUN7 28.04.17 51.61 -0.85% 52.57 51.42 - 267 284
BRENT CRUDE JUN7 28.04.17 51.61 -0.85% 52.57 51.42 - 267 284
BRENT CRUDE JUL7 31.05.17 52.15 -0.69% 53.06 51.95 - 272 234
BRENT CRUDE AUG7 30.06.17 52.48 -0.68% 53.4 52.3 - 106 993
BRENT CRUDE SEP7 31.07.17 52.79 -0.58% 53.64 52.57 - 75 622
BRENT CRUDE OCT7 31.08.17 52.93 -0.69% 53.83 52.79 - 36 737
BRENT CRUDE NOV7 29.09.17 53.02 -0.62% 53.96 52.93 - 22 296
BRENT CRUDE DEC7 31.10.17 53.2 -0.64% 54.06 53.03 - 83 032
BRENT CRUDE JAN8 30.11.17 53.23 -0.45% 54.08 53.13 - 6 361
BRENT CRUDE FEB8 28.12.17 53.21 -0.65% 54.13 53.21 - 2 906
BRENT CRUDE MAR8 31.01.18 53.25 -0.65% 54.1 53.24 - 5 452
BRENT CRUDE APR8 28.02.18 53.27 -1.22% 53.27 53.27 - 871
BRENT CRUDE MAY8 29.03.18 53.25 -0.69% 53.25 53.25 - 1 410
BRENT CRUDE JUN8 30.04.18 53.2 -0.5% 54.04 53.16 - 12 635
BRENT CRUDE JUL8 31.05.18 53.2 -0.71% 53.2 53.2 - 517
BRENT CRUDE AUG8 29.06.18 53.18 -0.73% 53.18 53.18 - 159
BRENT CRUDE SEP8 31.07.18 53.14 -0.73% 53.14 53.14 - 721
BRENT CRUDE OCT8 31.08.18 53.08 -0.75% 53.08 53.08 - 77
BRENT CRUDE NOV8 28.09.18 53.03 -0.75% 53.03 53.03 - 58
BRENT CRUDE DEC8 31.10.18 52.98 -0.64% 53.84 52.91 - 25 628
BRENT CRUDE JAN9 30.11.18 52.99 -0.79% 52.99 52.99 - 39
BRENT CRUDE FEB9 28.12.18 52.99 -0.79% 52.99 52.99 - 44
BRENT CRUDE MAR9 31.01.19 52.99 -0.8% 52.99 52.99 - 74
BRENT CRUDE APR9 28.02.19 53.0 -0.8% 53.0 53.0 - 24
BRENT CRUDE MAY9 29.03.19 52.98 -0.82% 52.98 52.98 - 79
BRENT CRUDE JUN9 30.04.19 52.87 -0.9% 53.76 52.87 - 1 612
BRENT CRUDE JUL9 31.05.19 52.97 -0.82% 52.97 52.97 - 110
BRENT CRUDE AUG9 28.06.19 52.97 -0.84% 52.97 52.97 - -
BRENT CRUDE SEP9 31.07.19 52.96 -0.86% 52.96 52.96 - -
BRENT CRUDE OCT9 30.08.19 52.95 -0.86% 52.95 52.95 - -
BRENT CRUDE NOV9 30.09.19 52.94 -0.86% 52.94 52.94 - -
BRENT CRUDE DEC9 31.10.19 52.86 -0.9% 53.74 52.86 - 4 984
BRENT CRUDE JAN0 29.11.19 52.99 -0.86% 52.99 52.99 - -
BRENT CRUDE FEB0 30.12.19 53.04 -0.79% 53.04 53.04 - -
BRENT CRUDE MAR0 31.01.20 53.09 -0.9% 53.09 53.09 - -
BRENT CRUDE APR0 28.02.20 53.14 -0.91% 53.14 53.14 - -
BRENT CRUDE MAY0 31.03.20 53.18 -0.93% 53.18 53.18 - -
BRENT CRUDE JUN0 30.04.20 53.32 -0.65% 53.46 53.23 - 110
BRENT CRUDE JUL0 29.05.20 53.28 -0.95% 53.28 53.28 - -
BRENT CRUDE AUG0 30.06.20 53.33 -0.95% 53.33 53.33 - -
BRENT CRUDE SEP0 31.07.20 53.38 -0.95% 53.38 53.38 - -
BRENT CRUDE OCT0 28.08.20 53.43 -0.95% 53.43 53.43 - -
BRENT CRUDE NOV0 30.09.20 53.48 -0.94% 53.48 53.48 - -
BRENT CRUDE DEC0 30.10.20 53.48 -0.58% 54.23 53.48 - 892
BRENT CRUDE JAN1 30.11.20 53.61 -0.96% 53.61 53.61 - -
BRENT CRUDE FEB1 30.12.20 53.71 -0.96% 53.71 53.71 - -
BRENT CRUDE MAR1 29.01.21 53.81 -0.96% 53.81 53.81 - -
BRENT CRUDE APR1 26.02.21 53.92 -0.97% 53.92 53.92 - -
BRENT CRUDE MAY1 31.03.21 54.04 -0.97% 54.04 54.04 - -
BRENT CRUDE JUN1 30.04.21 54.15 -0.99% 54.15 54.15 - -
BRENT CRUDE JUL1 28.05.21 54.25 -0.99% 54.25 54.25 - -
BRENT CRUDE AUG1 30.06.21 54.35 -0.98% 54.35 54.35 - -
BRENT CRUDE SEP1 30.07.21 54.45 -0.98% 54.45 54.45 - -
BRENT CRUDE OCT1 31.08.21 54.55 -0.98% 54.55 54.55 - -
BRENT CRUDE NOV1 30.09.21 54.65 -0.98% 54.65 54.65 - -
BRENT CRUDE DEC1 29.10.21 54.75 -0.54% 55.4 54.72 - 231
BRENT CRUDE JAN2 30.11.21 54.87 -0.97% 54.87 54.87 - -
BRENT CRUDE FEB2 30.12.21 54.99 -0.97% 54.99 54.99 - -
BRENT CRUDE MAR2 31.01.22 55.11 -0.97% 55.11 55.11 - -
BRENT CRUDE APR2 28.02.22 55.23 -0.97% 55.23 55.23 - -
BRENT CRUDE MAY2 31.03.22 55.35 -0.95% 55.35 55.35 - -
BRENT CRUDE JUN2 29.04.22 55.46 -0.95% 55.46 55.46 - -
BRENT CRUDE JUL2 31.05.22 55.58 -0.94% 55.58 55.58 - -
BRENT CRUDE AUG2 30.06.22 55.7 -0.94% 55.7 55.7 - -
BRENT CRUDE SEP2 29.07.22 55.82 -0.94% 55.82 55.82 - -
BRENT CRUDE OCT2 31.08.22 55.94 -0.94% 55.94 55.94 - -
BRENT CRUDE NOV2 30.09.22 56.06 -0.92% 56.06 56.06 - -
BRENT CRUDE DEC2 31.10.22 56.25 -0.78% 56.35 56.17 - 53
BRENT CRUDE JAN3 30.11.22 56.28 -0.92% 56.28 56.28 - -
BRENT CRUDE FEB3 29.12.22 56.39 -0.91% 56.39 56.39 - -
BRENT CRUDE MAR3 31.01.23 56.49 -0.91% 56.49 56.49 - -
BRENT CRUDE APR3 28.02.23 56.59 -0.91% 56.59 56.59 - -
BRENT CRUDE MAY3 31.03.23 56.69 -0.91% 56.69 56.69 - -
BRENT CRUDE JUN3 28.04.23 56.79 -0.91% 56.79 56.79 - -
BRENT CRUDE JUL3 31.05.23 56.9 -0.91% 56.9 56.9 - -
BRENT CRUDE AUG3 30.06.23 57.01 -0.9% 57.01 57.01 - -
BRENT CRUDE SEP3 31.07.23 57.11 -0.9% 57.11 57.11 - -
BRENT CRUDE OCT3 31.08.23 57.21 -0.9% 57.21 57.21 - -
BRENT CRUDE NOV3 29.09.23 57.31 -0.9% 57.31 57.31 - -
BRENT CRUDE DEC3 31.10.23 57.41 -0.9% 57.41 57.41 - -
BRENT CRUDE JAN4 30.11.23 57.48 -0.9% 57.48 57.48 - -
BRENT CRUDE FEB4 28.12.23 57.55 -0.9% 57.55 57.55 - -
BRENT CRUDE MAR4 31.01.24 57.62 -0.89% 57.62 57.62 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top