Цены на нефть марки Brent на IPE на 23.03.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE MAY7 31.03.17 50.51 -0.34% 51.1 50.25 - 320 211
BRENT CRUDE MAY7 31.03.17 50.51 -0.34% 51.1 50.25 - 320 211
BRENT CRUDE JUN7 28.04.17 50.6 -0.65% 51.29 50.46 - 348 040
BRENT CRUDE JUL7 31.05.17 50.78 -0.78% 51.53 50.69 - 126 098
BRENT CRUDE AUG7 30.06.17 51.0 -0.86% 51.73 50.9 - 48 225
BRENT CRUDE SEP7 31.07.17 51.16 -0.8% 51.91 51.08 - 52 441
BRENT CRUDE OCT7 31.08.17 51.28 -0.83% 52.0 51.19 - 28 762
BRENT CRUDE NOV7 29.09.17 51.42 -0.71% 52.08 51.29 - 13 111
BRENT CRUDE DEC7 31.10.17 51.4 -0.83% 52.14 51.38 - 84 833
BRENT CRUDE JAN8 30.11.17 51.55 -0.67% 52.17 51.44 - 5 511
BRENT CRUDE FEB8 28.12.17 51.51 0.25% 51.51 51.51 - 2 371
BRENT CRUDE MAR8 31.01.18 51.59 -0.52% 52.1 51.53 - 1 604
BRENT CRUDE APR8 28.02.18 51.54 -0.48% 51.54 51.54 - 570
BRENT CRUDE MAY8 29.03.18 51.52 -0.64% 51.52 51.52 - 243
BRENT CRUDE JUN8 30.04.18 51.42 -0.92% 52.15 51.42 - 8 636
BRENT CRUDE JUL8 31.05.18 51.45 0.04% 51.45 51.45 - 193
BRENT CRUDE AUG8 29.06.18 51.43 0.0% 51.43 51.43 - 200
BRENT CRUDE SEP8 31.07.18 51.39 -0.08% 51.39 51.39 - 816
BRENT CRUDE OCT8 31.08.18 51.33 -0.62% 51.33 51.33 - 365
BRENT CRUDE NOV8 28.09.18 51.28 -0.29% 51.28 51.28 - 241
BRENT CRUDE DEC8 31.10.18 51.2 -0.91% 51.91 51.18 - 18 508
BRENT CRUDE JAN9 30.11.18 51.25 -0.64% 51.25 51.25 - 1 174
BRENT CRUDE FEB9 28.12.18 51.25 -0.66% 51.25 51.25 - 102
BRENT CRUDE MAR9 31.01.19 51.26 -0.66% 51.26 51.26 - 59
BRENT CRUDE APR9 28.02.19 51.27 -0.66% 51.27 51.27 - 167
BRENT CRUDE MAY9 29.03.19 51.28 -0.66% 51.28 51.28 - 157
BRENT CRUDE JUN9 30.04.19 51.44 -0.31% 51.53 51.28 - 1 073
BRENT CRUDE JUL9 31.05.19 51.3 -0.66% 51.3 51.3 - 366
BRENT CRUDE AUG9 28.06.19 51.31 -0.66% 51.31 51.31 - 158
BRENT CRUDE SEP9 31.07.19 51.32 -0.66% 51.32 51.32 - 12
BRENT CRUDE OCT9 30.08.19 51.32 -0.66% 51.32 51.32 - -
BRENT CRUDE NOV9 30.09.19 51.31 -0.68% 51.31 51.31 - 18
BRENT CRUDE DEC9 31.10.19 51.3 -0.64% 51.88 51.26 - 2 128
BRENT CRUDE JAN0 29.11.19 51.38 -0.68% 51.38 51.38 - 21
BRENT CRUDE FEB0 30.12.19 51.45 -0.68% 51.45 51.45 - 7
BRENT CRUDE MAR0 31.01.20 51.52 -0.67% 51.52 51.52 - -
BRENT CRUDE APR0 28.02.20 51.59 -0.67% 51.59 51.59 - -
BRENT CRUDE MAY0 31.03.20 51.66 -0.67% 51.66 51.66 - -
BRENT CRUDE JUN0 30.04.20 51.7 -0.02% 51.95 51.7 - 335
BRENT CRUDE JUL0 29.05.20 51.79 -0.67% 51.79 51.79 - -
BRENT CRUDE AUG0 30.06.20 51.85 -0.67% 51.85 51.85 - -
BRENT CRUDE SEP0 31.07.20 51.91 -0.67% 51.91 51.91 - -
BRENT CRUDE OCT0 28.08.20 51.97 -0.67% 51.97 51.97 - -
BRENT CRUDE NOV0 30.09.20 52.03 -0.67% 52.03 52.03 - -
BRENT CRUDE DEC0 30.10.20 52.07 -0.69% 52.29 52.07 - 183
BRENT CRUDE JAN1 30.11.20 52.21 -0.67% 52.21 52.21 - -
BRENT CRUDE FEB1 30.12.20 52.33 -0.66% 52.33 52.33 - -
BRENT CRUDE MAR1 29.01.21 52.45 -0.66% 52.45 52.45 - -
BRENT CRUDE APR1 26.02.21 52.57 -0.66% 52.57 52.57 - -
BRENT CRUDE MAY1 31.03.21 52.69 -0.66% 52.69 52.69 - -
BRENT CRUDE JUN1 30.04.21 52.8 -0.68% 52.8 52.8 - -
BRENT CRUDE JUL1 28.05.21 52.9 -0.68% 52.9 52.9 - -
BRENT CRUDE AUG1 30.06.21 52.99 -0.69% 52.99 52.99 - -
BRENT CRUDE SEP1 30.07.21 53.08 -0.69% 53.08 53.08 - -
BRENT CRUDE OCT1 31.08.21 53.17 -0.69% 53.17 53.17 - -
BRENT CRUDE NOV1 30.09.21 53.26 -0.69% 53.26 53.26 - -
BRENT CRUDE DEC1 29.10.21 53.35 -0.69% 53.35 53.35 - 8
BRENT CRUDE JAN2 30.11.21 53.46 -0.69% 53.46 53.46 - -
BRENT CRUDE FEB2 30.12.21 53.57 -0.69% 53.57 53.57 - -
BRENT CRUDE MAR2 31.01.22 53.68 -0.68% 53.68 53.68 - -
BRENT CRUDE APR2 28.02.22 53.79 -0.68% 53.79 53.79 - -
BRENT CRUDE MAY2 31.03.22 53.89 -0.7% 53.89 53.89 - -
BRENT CRUDE JUN2 29.04.22 53.99 -0.7% 53.99 53.99 - -
BRENT CRUDE JUL2 31.05.22 54.1 -0.68% 54.1 54.1 - -
BRENT CRUDE AUG2 30.06.22 54.21 -0.68% 54.21 54.21 - -
BRENT CRUDE SEP2 29.07.22 54.32 -0.68% 54.32 54.32 - -
BRENT CRUDE OCT2 31.08.22 54.43 -0.68% 54.43 54.43 - -
BRENT CRUDE NOV2 30.09.22 54.53 -0.69% 54.53 54.53 - -
BRENT CRUDE DEC2 31.10.22 54.63 -0.69% 54.63 54.63 - -
BRENT CRUDE JAN3 30.11.22 54.74 -0.69% 54.74 54.74 - -
BRENT CRUDE FEB3 29.12.22 54.84 -0.69% 54.84 54.84 - -
BRENT CRUDE MAR3 31.01.23 54.94 -0.69% 54.94 54.94 - -
BRENT CRUDE APR3 28.02.23 55.04 -0.69% 55.04 55.04 - -
BRENT CRUDE MAY3 31.03.23 55.14 -0.68% 55.14 55.14 - -
BRENT CRUDE JUN3 28.04.23 55.24 -0.68% 55.24 55.24 - -
BRENT CRUDE JUL3 31.05.23 55.35 -0.68% 55.35 55.35 - -
BRENT CRUDE AUG3 30.06.23 55.45 -0.68% 55.45 55.45 - -
BRENT CRUDE SEP3 31.07.23 55.55 -0.68% 55.55 55.55 - -
BRENT CRUDE OCT3 31.08.23 55.65 -0.68% 55.65 55.65 - -
BRENT CRUDE NOV3 29.09.23 55.75 -0.68% 55.75 55.75 - -
BRENT CRUDE DEC3 31.10.23 55.85 -0.68% 55.85 55.85 - -
BRENT CRUDE JAN4 30.11.23 55.92 -0.67% 55.92 55.92 - -
BRENT CRUDE FEB4 28.12.23 55.99 -0.67% 55.99 55.99 - -
BRENT CRUDE MAR4 31.01.24 56.05 -0.67% 56.05 56.05 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top