Цены на нефть марки Brent на IPE на 06.12.2016 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
ICE - Brent Crude Oil Futures - 53.89 -0.55% 54.94 53.51 - 280 650
Brent Crude Oil Futures Feb17 29.12.16 53.89 -0.55% 54.94 53.51 - 280 650
Brent Crude Oil Futures Mar17 31.01.17 54.66 -0.4% 55.6 54.22 - 150 243
Brent Crude Oil Futures Apr17 28.02.17 55.21 -0.31% 56.09 54.75 - 57 319
Brent Crude Oil Futures May17 31.03.17 55.66 -0.23% 56.47 55.18 - 45 625
Brent Crude Oil Futures Jun17 28.04.17 56.01 -0.25% 56.78 55.53 - 93 300
Brent Crude Oil Futures Jul17 31.05.17 56.24 -0.25% 57.0 55.79 - 15 044
Brent Crude Oil Futures Aug17 30.06.17 56.24 -0.48% 57.13 55.96 - 7 836
Brent Crude Oil Futures Sep17 31.07.17 56.2 -0.71% 57.23 56.04 - 17 759
Brent Crude Oil Futures Oct17 31.08.17 56.29 -0.72% 57.24 56.12 - 4 192
Brent Crude Oil Futures Nov17 29.09.17 56.96 -0.32% 56.96 56.58 - 3 119
Brent Crude Oil Futures Dec17 31.10.17 56.6 -0.37% 57.39 56.21 - 57 468
Январь 2018 30.11.17 56.69 -1.25% 56.69 56.69 - 2 040
Brent Crude Oil Futures Feb18 28.12.17 56.76 -1.24% 56.76 56.76 - 1 034
Brent Crude Oil Futures Mar18 31.01.18 56.82 -1.22% 56.82 56.82 - 925
Brent Crude Oil Futures Apr18 28.02.18 56.89 -1.18% 56.89 56.89 - 156
Brent Crude Oil Futures May18 29.03.18 56.93 -1.15% 56.93 56.93 - 121
Brent Crude Oil Futures Jun18 30.04.18 56.8 -0.84% 57.68 56.66 - 7 374
Brent Crude Oil Futures Jul18 31.05.18 57.01 -1.11% 57.01 57.01 - 112
Brent Crude Oil Futures Aug18 29.06.18 57.04 -1.08% 57.04 57.04 - 29
Brent Crude Oil Futures Sep18 31.07.18 57.07 -1.01% 57.07 57.07 - 381
Brent Crude Oil Futures Oct18 31.08.18 57.07 -1.02% 57.07 57.07 - 156
Brent Crude Oil Futures Nov18 28.09.18 57.06 -1.01% 57.06 57.06 - 432
Brent Crude Oil Futures Dec18 31.10.18 56.91 -0.45% 57.77 56.68 - 23 570
Brent Crude Oil Futures Jan19 30.11.18 57.1 -0.97% 57.1 57.1 - 100
Brent Crude Oil Futures Feb19 28.12.18 57.15 -0.95% 57.15 57.15 - 505
Brent Crude Oil Futures Mar19 31.01.19 57.21 -0.94% 57.21 57.21 - 8
Brent Crude Oil Futures Apr19 28.02.19 57.29 -0.93% 57.29 57.29 - -
Brent Crude Oil Futures May19 29.03.19 57.37 -0.93% 57.37 57.37 - -
Brent Crude Oil Futures Jun19 30.04.19 57.26 -1.09% 57.59 57.14 - 982
Brent Crude Oil Futures Jul19 31.05.19 57.49 -0.95% 57.49 57.49 - -
Brent Crude Oil Futures Aug19 28.06.19 57.53 -0.95% 57.53 57.53 - -
Brent Crude Oil Futures Sep19 31.07.19 57.56 -0.95% 57.56 57.56 - -
Brent Crude Oil Futures Oct19 30.08.19 57.58 -0.95% 57.58 57.58 - -
Brent Crude Oil Futures Nov19 30.09.19 57.6 -0.95% 57.6 57.6 - -
Brent Crude Oil Futures Dec19 31.10.19 57.41 -1.19% 58.4 57.33 - 3 504
Brent Crude Oil Futures Jan20 29.11.19 57.7 -0.94% 57.7 57.7 - -
Brent Crude Oil Futures Feb20 30.12.19 57.78 -0.94% 57.78 57.78 - -
Brent Crude Oil Futures Mar20 31.01.20 57.86 -0.94% 57.86 57.86 - -
Brent Crude Oil Futures Apr20 28.02.20 57.94 -0.94% 57.94 57.94 - -
Brent Crude Oil Futures May20 31.03.20 58.02 -0.94% 58.02 58.02 - -
Brent Crude Oil Futures Jun20 30.04.20 58.1 -0.92% 58.1 58.1 - 8
Brent Crude Oil Futures Jul20 29.05.20 58.16 -0.92% 58.16 58.16 - -
Brent Crude Oil Futures Aug20 30.06.20 58.22 -0.9% 58.22 58.22 - -
Brent Crude Oil Futures Sep20 31.07.20 58.27 -0.9% 58.27 58.27 - -
Brent Crude Oil Futures Oct20 28.08.20 58.32 -0.9% 58.32 58.32 - -
Brent Crude Oil Futures Nov20 30.09.20 58.37 -0.9% 58.37 58.37 - -
Brent Crude Oil Futures Dec20 30.10.20 58.28 -1.14% 59.08 58.17 - 613
Brent Crude Oil Futures Jan21 30.11.20 58.51 -0.9% 58.51 58.51 - -
Brent Crude Oil Futures Feb21 30.12.20 58.6 -0.88% 58.6 58.6 - -
Brent Crude Oil Futures Mar21 29.01.21 58.68 -0.88% 58.68 58.68 - -
Brent Crude Oil Futures Apr21 26.02.21 58.76 -0.88% 58.76 58.76 - -
Brent Crude Oil Futures May21 31.03.21 58.84 -0.88% 58.84 58.84 - -
Brent Crude Oil Futures Jun21 30.04.21 58.92 -0.87% 58.92 58.92 - -
Brent Crude Oil Futures Jul21 28.05.21 59.01 -0.87% 59.01 59.01 - -
Brent Crude Oil Futures Aug21 30.06.21 59.1 -0.86% 59.1 59.1 - -
Brent Crude Oil Futures Sep21 30.07.21 59.18 -0.85% 59.18 59.18 - -
Brent Crude Oil Futures Oct21 31.08.21 59.26 -0.85% 59.26 59.26 - -
Brent Crude Oil Futures Nov21 30.09.21 59.34 -0.85% 59.34 59.34 - -
Brent Crude Oil Futures Dec21 29.10.21 59.27 -1.1% 59.42 59.19 - 154
Brent Crude Oil Futures Jan22 30.11.21 59.51 -0.85% 59.51 59.51 - -
Brent Crude Oil Futures Feb22 30.12.21 59.6 -0.85% 59.6 59.6 - -
Brent Crude Oil Futures Mar22 31.01.22 59.69 -0.85% 59.69 59.69 - -
Brent Crude Oil Futures Apr22 28.02.22 59.77 -0.85% 59.77 59.77 - -
Brent Crude Oil Futures May22 31.03.22 59.85 -0.84% 59.85 59.85 - -
Brent Crude Oil Futures Jun22 29.04.22 59.93 -0.84% 59.93 59.93 - -
Brent Crude Oil Futures Jul22 31.05.22 60.02 -0.84% 60.02 60.02 - -
Brent Crude Oil Futures Aug22 30.06.22 60.11 -0.84% 60.11 60.11 - -
Brent Crude Oil Futures Sep22 29.07.22 60.2 -0.84% 60.2 60.2 - -
Brent Crude Oil Futures Oct22 31.08.22 60.28 -0.84% 60.28 60.28 - -
Brent Crude Oil Futures Nov22 30.09.22 60.36 -0.84% 60.36 60.36 - -
Brent Crude Oil Futures Dec22 31.10.22 60.44 -0.84% 60.44 60.44 - -
Brent Crude Oil Futures Jan23 30.11.22 60.53 -0.84% 60.53 60.53 - -
Brent Crude Oil Futures Feb23 29.12.22 60.62 -0.83% 60.62 60.62 - -
Brent Crude Oil Futures Mar23 31.01.23 60.71 -0.83% 60.71 60.71 - -
Brent Crude Oil Futures Apr23 28.02.23 60.8 -0.83% 60.8 60.8 - -
Brent Crude Oil Futures May23 31.03.23 60.89 -0.83% 60.89 60.89 - -
Brent Crude Oil Futures Jun23 28.04.23 60.97 -0.83% 60.97 60.97 - -
Brent Crude Oil Futures Jul23 31.05.23 61.06 -0.83% 61.06 61.06 - -
Brent Crude Oil Futures Aug23 30.06.23 61.15 -0.83% 61.15 61.15 - -
Brent Crude Oil Futures Sep23 31.07.23 61.24 -0.83% 61.24 61.24 - -
Brent Crude Oil Futures Oct23 31.08.23 61.33 -0.82% 61.33 61.33 - -
Brent Crude Oil Futures Nov23 29.09.23 61.42 -0.82% 61.42 61.42 - -
Brent Crude Oil Futures Dec23 31.10.23 61.5 -0.82% 61.5 61.5 - -
Brent Crude Oil Futures Jan24 30.11.23 61.58 -0.82% 61.58 61.58 - -
Brent Crude Oil Futures Feb24 28.12.23 61.66 -0.82% 61.66 61.66 - -
Brent Crude Oil Futures Mar24 31.01.24 61.74 -0.82% 61.74 61.74 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top