Цены на нефть марки Brent на IPE на 13.12.2018 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
Brent Crude Oil Futures Feb19 28.12.18 72.76 - - - - -
ICE - Brent Crude Oil Futures 28.12.18 75.07 - - - - -
Brent Crude Oil Futures Mar19 31.01.19 72.42 - - - - -
Brent Crude Oil Futures Apr19 28.02.19 72.26 - - - - -
Brent Crude Oil Futures May19 29.03.19 71.93 - - - - -
Brent Crude Oil Futures Jun19 30.04.19 71.48 - - - - -
Brent Crude Oil Futures Jul19 31.05.19 71.49 - - - - -
Brent Crude Oil Futures Aug19 28.06.19 70.95 - - - - -
Brent Crude Oil Futures Sep19 31.07.19 70.61 - - - - -
Brent Crude Oil Futures Oct19 30.08.19 70.28 - - - - -
Brent Crude Oil Futures Nov19 30.09.19 69.96 - - - - -
Brent Crude Oil Futures Dec19 31.10.19 69.54 - - - - -
Brent Crude Oil Futures Jan20 29.11.19 69.26 - - - - -
Brent Crude Oil Futures Feb20 30.12.19 68.9 - - - - -
Brent Crude Oil Futures Mar20 31.01.20 68.69 - - - - -
Brent Crude Oil Futures Apr20 28.02.20 68.4 - - - - -
Brent Crude Oil Futures May20 31.03.20 68.13 - - - - -
Brent Crude Oil Futures Jun20 30.04.20 67.84 - - - - -
Brent Crude Oil Futures Jul20 29.05.20 67.59 - - - - -
Brent Crude Oil Futures Aug20 30.06.20 67.34 - - - - -
Brent Crude Oil Futures Sep20 31.07.20 67.08 - - - - -
Brent Crude Oil Futures Oct20 28.08.20 66.86 - - - - -
Brent Crude Oil Futures Nov20 30.09.20 66.64 - - - - -
Brent Crude Oil Futures Dec20 30.10.20 66.32 - - - - -
Brent Crude Oil Futures Jan21 30.11.20 66.09 - - - - -
Brent Crude Oil Futures Feb21 30.12.20 65.83 - - - - -
Brent Crude Oil Futures Mar21 29.01.21 65.61 - - - - -
Brent Crude Oil Futures Apr21 26.02.21 65.46 - - - - -
Brent Crude Oil Futures May21 31.03.21 65.32 - - - - -
Brent Crude Oil Futures Jun21 30.04.21 65.17 - - - - -
Brent Crude Oil Futures Jul21 28.05.21 64.99 - - - - -
Brent Crude Oil Futures Aug21 30.06.21 64.81 - - - - -
Brent Crude Oil Futures Sep21 30.07.21 64.64 - - - - -
Brent Crude Oil Futures Oct21 31.08.21 64.46 - - - - -
Brent Crude Oil Futures Nov21 30.09.21 64.28 - - - - -
Brent Crude Oil Futures Dec21 29.10.21 64.0 - - - - -
Brent Crude Oil Futures Jan22 30.11.21 63.97 - - - - -
Brent Crude Oil Futures Feb22 30.12.21 63.84 - - - - -
Brent Crude Oil Futures Mar22 31.01.22 63.71 - - - - -
Brent Crude Oil Futures Apr22 28.02.22 63.58 - - - - -
Brent Crude Oil Futures May22 31.03.22 63.45 - - - - -
Brent Crude Oil Futures Jun22 29.04.22 63.31 - - - - -
Brent Crude Oil Futures Jul22 31.05.22 63.18 - - - - -
Brent Crude Oil Futures Aug22 30.06.22 63.05 - - - - -
Brent Crude Oil Futures Sep22 29.07.22 62.91 - - - - -
Brent Crude Oil Futures Oct22 31.08.22 62.77 - - - - -
Brent Crude Oil Futures Nov22 30.09.22 62.63 - - - - -
Brent Crude Oil Futures Dec22 31.10.22 62.4 - - - - -
Brent Crude Oil Futures Jan23 30.11.22 62.42 - - - - -
Brent Crude Oil Futures Feb23 29.12.22 62.34 - - - - -
Brent Crude Oil Futures Mar23 31.01.23 62.26 - - - - -
Brent Crude Oil Futures Apr23 28.02.23 62.18 - - - - -
Brent Crude Oil Futures May23 31.03.23 62.1 - - - - -
Brent Crude Oil Futures Jun23 28.04.23 62.02 - - - - -
Brent Crude Oil Futures Jul23 31.05.23 61.94 - - - - -
Brent Crude Oil Futures Aug23 30.06.23 61.86 - - - - -
Brent Crude Oil Futures Sep23 31.07.23 61.78 - - - - -
Brent Crude Oil Futures Oct23 31.08.23 61.71 - - - - -
Brent Crude Oil Futures Nov23 29.09.23 61.64 - - - - -
Brent Crude Oil Futures Dec23 31.10.23 61.43 - - - - -
Brent Crude Oil Futures Jan24 30.11.23 61.56 - - - - -
Brent Crude Oil Futures Feb24 28.12.23 61.57 - - - - -
Brent Crude Oil Futures Mar24 31.01.24 61.58 - - - - -
Brent Crude Oil Futures Apr24 29.02.24 61.58 - - - - -
Brent Crude Oil Futures May24 28.03.24 61.58 - - - - -
Brent Crude Oil Futures Jun24 30.04.24 61.58 - - - - -
Brent Crude Oil Futures Jul24 31.05.24 61.57 - - - - -
Brent Crude Oil Futures Aug24 28.06.24 61.57 - - - - -
Brent Crude Oil Futures Sep24 31.07.24 61.57 - - - - -
Brent Crude Oil Futures Oct24 30.08.24 61.57 - - - - -
Brent Crude Oil Futures Nov24 30.09.24 61.57 - - - - -
Brent Crude Oil Futures Dec24 31.10.24 61.57 - - - - -
Brent Crude Oil Futures Jan25 29.11.24 61.59 - - - - -
Brent Crude Oil Futures Feb25 30.12.24 61.61 - - - - -
Brent Crude Oil Futures Mar25 31.01.25 61.63 - - - - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ