Цены на нефть марки Brent на IPE на 19.01.2018 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
Brent Crude Oil Futures Mar18 31.01.18 68.65 -0.71% 69.08 68.28 - 278 360
ICE - Brent Crude Oil Futures 31.01.18 68.65 -0.71% 69.08 68.28 - 278 360
Brent Crude Oil Futures Apr18 28.02.18 68.27 -0.73% 68.67 67.9 - 164 215
Brent Crude Oil Futures May18 29.03.18 67.93 -0.7% 68.34 67.59 - 65 572
Brent Crude Oil Futures Jun18 30.04.18 67.63 -0.69% 68.03 67.31 - 80 862
Brent Crude Oil Futures Jul18 31.05.18 67.46 -0.49% 67.72 67.01 - 20 766
Brent Crude Oil Futures Aug18 29.06.18 67.14 -0.47% 67.42 66.7 - 14 731
Brent Crude Oil Futures Sep18 31.07.18 66.67 -0.67% 67.07 66.36 - 15 956
Brent Crude Oil Futures Oct18 31.08.18 66.42 -0.43% 66.65 65.99 - 8 563
Brent Crude Oil Futures Nov18 28.09.18 66.03 -0.44% 66.28 65.62 - 5 501
Brent Crude Oil Futures Dec18 31.10.18 65.67 -0.36% 65.95 65.26 - 60 519
Brent Crude Oil Futures Jan19 30.11.18 65.22 -0.9% 65.38 65.22 - 3 384
Brent Crude Oil Futures Feb19 28.12.18 64.92 -0.82% 64.95 64.47 - 2 177
Brent Crude Oil Futures Mar19 31.01.19 64.64 -0.75% 64.64 64.64 - 1 867
Brent Crude Oil Futures Apr19 28.02.19 64.35 -0.71% 64.35 64.35 - 850
Brent Crude Oil Futures May19 29.03.19 64.06 -0.67% 64.06 64.06 - 578
Brent Crude Oil Futures Jun19 30.04.19 63.84 -0.3% 64.11 63.49 - 13 379
Brent Crude Oil Futures Jul19 31.05.19 63.54 -0.56% 63.54 63.54 - 1 432
Brent Crude Oil Futures Aug19 28.06.19 63.27 -0.53% 63.27 63.27 - 847
Brent Crude Oil Futures Sep19 31.07.19 63.0 -0.49% 63.0 63.0 - 2 146
Brent Crude Oil Futures Oct19 30.08.19 62.75 -0.46% 62.75 62.75 - 318
Brent Crude Oil Futures Nov19 30.09.19 62.49 -0.43% 62.49 62.49 - 562
Brent Crude Oil Futures Dec19 31.10.19 62.29 -0.05% 62.53 61.83 - 20 168
Brent Crude Oil Futures Jan20 29.11.19 62.04 -0.39% 62.04 62.04 - 292
Brent Crude Oil Futures Feb20 30.12.19 61.84 -0.37% 61.84 61.84 - 71
Brent Crude Oil Futures Mar20 31.01.20 61.64 -0.34% 61.64 61.64 - 37
Brent Crude Oil Futures Apr20 28.02.20 61.45 -0.31% 61.45 61.45 - 24
Brent Crude Oil Futures May20 31.03.20 61.26 -0.28% 61.26 61.26 - 24
Brent Crude Oil Futures Jun20 30.04.20 61.1 -0.11% 61.36 60.96 - 279
Brent Crude Oil Futures Jul20 29.05.20 60.92 -0.21% 60.92 60.92 - -
Brent Crude Oil Futures Aug20 30.06.20 60.78 -0.18% 60.78 60.78 - -
Brent Crude Oil Futures Sep20 31.07.20 60.64 -0.16% 60.64 60.64 - -
Brent Crude Oil Futures Oct20 28.08.20 60.5 -0.15% 60.5 60.5 - -
Brent Crude Oil Futures Nov20 30.09.20 60.38 -0.12% 60.38 60.38 - 9
Brent Crude Oil Futures Dec20 30.10.20 60.27 0.12% 60.28 59.88 - 2 857
Brent Crude Oil Futures Jan21 30.11.20 60.11 -0.08% 60.11 60.11 - -
Brent Crude Oil Futures Feb21 30.12.20 59.99 -0.07% 59.99 59.99 - -
Brent Crude Oil Futures Mar21 29.01.21 59.89 -0.07% 59.89 59.89 - -
Brent Crude Oil Futures Apr21 26.02.21 59.82 -0.07% 59.82 59.82 - -
Brent Crude Oil Futures May21 31.03.21 59.77 -0.07% 59.77 59.77 - -
Brent Crude Oil Futures Jun21 30.04.21 59.7 -0.07% 59.7 59.7 - -
Brent Crude Oil Futures Jul21 28.05.21 59.62 -0.07% 59.62 59.62 - -
Brent Crude Oil Futures Aug21 30.06.21 59.55 -0.05% 59.55 59.55 - -
Brent Crude Oil Futures Sep21 30.07.21 59.48 -0.03% 59.48 59.48 - -
Brent Crude Oil Futures Oct21 31.08.21 59.41 -0.02% 59.41 59.41 - -
Brent Crude Oil Futures Nov21 30.09.21 59.34 -0.02% 59.34 59.34 - -
Brent Crude Oil Futures Dec21 29.10.21 59.27 0.19% 59.27 59.27 - 775
Brent Crude Oil Futures Jan22 30.11.21 59.26 0.0% 59.26 59.26 - -
Brent Crude Oil Futures Feb22 30.12.21 59.25 0.02% 59.25 59.25 - -
Brent Crude Oil Futures Mar22 31.01.22 59.24 0.03% 59.24 59.24 - -
Brent Crude Oil Futures Apr22 28.02.22 59.22 0.03% 59.22 59.22 - -
Brent Crude Oil Futures May22 31.03.22 59.2 0.03% 59.2 59.2 - -
Brent Crude Oil Futures Jun22 29.04.22 59.18 0.03% 59.18 59.18 - -
Brent Crude Oil Futures Jul22 31.05.22 59.16 0.05% 59.16 59.16 - -
Brent Crude Oil Futures Aug22 30.06.22 59.14 0.05% 59.14 59.14 - -
Brent Crude Oil Futures Sep22 29.07.22 59.12 0.05% 59.12 59.12 - -
Brent Crude Oil Futures Oct22 31.08.22 59.11 0.07% 59.11 59.11 - -
Brent Crude Oil Futures Nov22 30.09.22 59.1 0.08% 59.1 59.1 - -
Brent Crude Oil Futures Dec22 31.10.22 59.09 0.1% 59.09 59.09 - 47
Brent Crude Oil Futures Jan23 30.11.22 59.09 0.1% 59.09 59.09 - -
Brent Crude Oil Futures Feb23 29.12.22 59.09 0.1% 59.09 59.09 - -
Brent Crude Oil Futures Mar23 31.01.23 59.1 0.1% 59.1 59.1 - -
Brent Crude Oil Futures Apr23 28.02.23 59.11 0.1% 59.11 59.11 - -
Brent Crude Oil Futures May23 31.03.23 59.12 0.1% 59.12 59.12 - -
Brent Crude Oil Futures Jun23 28.04.23 59.13 0.1% 59.13 59.13 - -
Brent Crude Oil Futures Jul23 31.05.23 59.14 0.1% 59.14 59.14 - -
Brent Crude Oil Futures Aug23 30.06.23 59.15 0.1% 59.15 59.15 - -
Brent Crude Oil Futures Sep23 31.07.23 59.15 0.1% 59.15 59.15 - -
Brent Crude Oil Futures Oct23 31.08.23 59.15 0.1% 59.15 59.15 - -
Brent Crude Oil Futures Nov23 29.09.23 59.16 0.1% 59.16 59.16 - -
Brent Crude Oil Futures Dec23 31.10.23 59.17 0.1% 59.17 59.17 - -
Brent Crude Oil Futures Jan24 30.11.23 59.2 0.1% 59.2 59.2 - -
Brent Crude Oil Futures Feb24 28.12.23 59.23 0.1% 59.23 59.23 - -
Brent Crude Oil Futures Mar24 31.01.24 59.25 0.1% 59.25 59.25 - -
Brent Crude Oil Futures Apr24 29.02.24 59.27 0.1% 59.27 59.27 - -
Brent Crude Oil Futures May24 28.03.24 59.29 0.1% 59.29 59.29 - -
Brent Crude Oil Futures Jun24 30.04.24 59.31 0.1% 59.31 59.31 - -
Brent Crude Oil Futures Jul24 31.05.24 59.34 0.1% 59.34 59.34 - -
Brent Crude Oil Futures Aug24 28.06.24 59.37 0.1% 59.37 59.37 - -
Brent Crude Oil Futures Sep24 31.07.24 59.39 0.1% 59.39 59.39 - -
Brent Crude Oil Futures Oct24 30.08.24 59.41 0.1% 59.41 59.41 - -
Brent Crude Oil Futures Nov24 30.09.24 59.43 0.1% 59.43 59.43 - -
Brent Crude Oil Futures Dec24 31.10.24 59.45 0.1% 59.45 59.45 - -
Brent Crude Oil Futures Jan25 29.11.24 59.48 0.1% 59.48 59.48 - -
Brent Crude Oil Futures Feb25 30.12.24 59.5 0.1% 59.5 59.5 - -
Brent Crude Oil Futures Mar25 31.01.25 59.52 0.1% 59.52 59.52 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top