Цены на нефть марки Brent на IPE на 25.09.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE NOV7 29.09.17 59.12 3.9% 59.25 56.7 - 224 939
BRENT CRUDE NOV7 29.09.17 59.12 3.9% 59.25 56.7 - 224 939
BRENT CRUDE DEC7 31.10.17 58.52 3.72% 58.66 56.23 - 373 286
BRENT CRUDE JAN8 30.11.17 58.15 3.77% 58.25 55.89 - 131 396
BRENT CRUDE FEB8 28.12.17 57.86 3.58% 57.95 55.67 - 78 327
BRENT CRUDE MAR8 31.01.18 57.55 3.25% 57.73 55.55 - 69 516
BRENT CRUDE APR8 28.02.18 57.53 3.38% 57.55 55.46 - 27 454
BRENT CRUDE MAY8 29.03.18 57.34 3.26% 57.36 55.4 - 18 427
BRENT CRUDE JUN8 30.04.18 57.15 2.95% 57.19 55.32 - 83 730
BRENT CRUDE JUL8 31.05.18 56.81 2.45% 56.97 55.33 - 6 497
BRENT CRUDE AUG8 29.06.18 56.82 2.43% 56.82 56.82 - 3 138
BRENT CRUDE SEP8 31.07.18 56.65 2.24% 56.65 56.65 - 7 530
BRENT CRUDE OCT8 31.08.18 56.86 2.73% 56.86 56.5 - 2 244
BRENT CRUDE NOV8 28.09.18 56.35 1.9% 56.35 56.35 - 1 894
BRENT CRUDE DEC8 31.10.18 56.21 1.87% 56.26 54.98 - 86 051
BRENT CRUDE JAN9 30.11.18 56.09 1.59% 56.09 56.09 - 1 222
BRENT CRUDE FEB9 28.12.18 56.0 1.49% 56.0 56.0 - 928
BRENT CRUDE MAR9 31.01.19 55.92 1.38% 55.92 55.92 - 1 516
BRENT CRUDE APR9 28.02.19 55.87 1.27% 55.87 55.87 - 351
BRENT CRUDE MAY9 29.03.19 55.78 1.2% 55.78 55.78 - 434
BRENT CRUDE JUN9 30.04.19 55.58 1.05% 55.7 54.8 - 10 389
BRENT CRUDE JUL9 31.05.19 55.62 1.0% 55.62 55.62 - 346
BRENT CRUDE AUG9 28.06.19 55.55 0.93% 55.55 55.55 - 150
BRENT CRUDE SEP9 31.07.19 55.5 0.84% 55.5 55.5 - 118
BRENT CRUDE OCT9 30.08.19 55.47 0.74% 55.47 55.47 - 137
BRENT CRUDE NOV9 30.09.19 55.39 0.67% 55.39 55.39 - 229
BRENT CRUDE DEC9 31.10.19 55.22 0.67% 55.43 54.7 - 14 079
BRENT CRUDE JAN0 29.11.19 55.28 0.56% 55.28 55.28 - 93
BRENT CRUDE FEB0 30.12.19 55.29 0.55% 55.29 55.29 - 40
BRENT CRUDE MAR0 31.01.20 55.3 0.53% 55.3 55.3 - 4
BRENT CRUDE APR0 28.02.20 55.29 0.47% 55.29 55.29 - -
BRENT CRUDE MAY0 31.03.20 55.29 0.44% 55.29 55.29 - 20
BRENT CRUDE JUN0 30.04.20 55.16 0.46% 55.33 54.89 - 1 124
BRENT CRUDE JUL0 29.05.20 55.33 0.38% 55.33 55.33 - -
BRENT CRUDE AUG0 30.06.20 55.35 0.36% 55.35 55.35 - -
BRENT CRUDE SEP0 31.07.20 55.36 0.36% 55.36 55.36 - -
BRENT CRUDE OCT0 28.08.20 55.37 0.38% 55.37 55.37 - -
BRENT CRUDE NOV0 30.09.20 55.37 0.38% 55.37 55.37 - -
BRENT CRUDE DEC0 30.10.20 55.27 0.36% 55.41 54.88 - 3 039
BRENT CRUDE JAN1 30.11.20 55.4 0.34% 55.4 55.4 - -
BRENT CRUDE FEB1 30.12.20 55.43 0.31% 55.43 55.43 - -
BRENT CRUDE MAR1 29.01.21 55.46 0.27% 55.46 55.46 - -
BRENT CRUDE APR1 26.02.21 55.5 0.27% 55.5 55.5 - -
BRENT CRUDE MAY1 31.03.21 55.54 0.27% 55.54 55.54 - -
BRENT CRUDE JUN1 30.04.21 55.58 0.27% 55.58 55.58 - -
BRENT CRUDE JUL1 28.05.21 55.61 0.23% 55.61 55.61 - -
BRENT CRUDE AUG1 30.06.21 55.64 0.22% 55.64 55.64 - -
BRENT CRUDE SEP1 30.07.21 55.67 0.2% 55.67 55.67 - -
BRENT CRUDE OCT1 31.08.21 55.7 0.18% 55.7 55.7 - -
BRENT CRUDE NOV1 30.09.21 55.74 0.18% 55.74 55.74 - -
BRENT CRUDE DEC1 29.10.21 55.7 0.04% 55.78 55.7 - 446
BRENT CRUDE JAN2 30.11.21 55.82 0.14% 55.82 55.82 - -
BRENT CRUDE FEB2 30.12.21 55.87 0.13% 55.87 55.87 - -
BRENT CRUDE MAR2 31.01.22 55.92 0.13% 55.92 55.92 - -
BRENT CRUDE APR2 28.02.22 55.97 0.13% 55.97 55.97 - -
BRENT CRUDE MAY2 31.03.22 56.02 0.13% 56.02 56.02 - -
BRENT CRUDE JUN2 29.04.22 56.07 0.13% 56.07 56.07 - -
BRENT CRUDE JUL2 31.05.22 56.11 0.09% 56.11 56.11 - -
BRENT CRUDE AUG2 30.06.22 56.16 0.07% 56.16 56.16 - -
BRENT CRUDE SEP2 29.07.22 56.21 0.07% 56.21 56.21 - -
BRENT CRUDE OCT2 31.08.22 56.26 0.07% 56.26 56.26 - -
BRENT CRUDE NOV2 30.09.22 56.31 0.07% 56.31 56.31 - -
BRENT CRUDE DEC2 31.10.22 56.25 -0.12% 56.36 56.25 - 7
BRENT CRUDE JAN3 30.11.22 56.42 0.05% 56.42 56.42 - -
BRENT CRUDE FEB3 29.12.22 56.48 0.04% 56.48 56.48 - -
BRENT CRUDE MAR3 31.01.23 56.54 0.02% 56.54 56.54 - -
BRENT CRUDE APR3 28.02.23 56.6 0.02% 56.6 56.6 - -
BRENT CRUDE MAY3 31.03.23 56.66 0.02% 56.66 56.66 - -
BRENT CRUDE JUN3 28.04.23 56.72 0.02% 56.72 56.72 - -
BRENT CRUDE JUL3 31.05.23 56.78 0.0% 56.78 56.78 - -
BRENT CRUDE AUG3 30.06.23 56.84 -0.02% 56.84 56.84 - -
BRENT CRUDE SEP3 31.07.23 56.9 -0.04% 56.9 56.9 - -
BRENT CRUDE OCT3 31.08.23 56.96 -0.04% 56.96 56.96 - -
BRENT CRUDE NOV3 29.09.23 57.02 -0.04% 57.02 57.02 - -
BRENT CRUDE DEC3 31.10.23 57.08 -0.04% 57.08 57.08 - -
BRENT CRUDE JAN4 30.11.23 57.15 -0.03% 57.15 57.15 - -
BRENT CRUDE FEB4 28.12.23 57.22 -0.03% 57.22 57.22 - -
BRENT CRUDE MAR4 31.01.24 57.29 -0.03% 57.29 57.29 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top