Цены на нефть марки Brent на IPE на 20.01.2017 (02:00)

ЦЕНЫ НА НЕФТЬ МАРКИ BRENT НА IPE
Name Mat. Date Close %Ch High Low Open Int. Day vol
BRENT CRUDE MAR7 31.01.17 55.49 2.36% 55.8 54.18 - 293 535
BRENT CRUDE MAR7 31.01.17 55.49 2.36% 55.8 54.18 - 293 535
BRENT CRUDE APR7 28.02.17 55.99 2.36% 56.29 54.67 - 189 006
BRENT CRUDE MAY7 31.03.17 56.5 2.24% 56.76 55.2 - 80 799
BRENT CRUDE JUN7 28.04.17 56.94 2.24% 57.18 55.65 - 70 654
BRENT CRUDE JUL7 31.05.17 57.24 2.21% 57.47 56.03 - 24 386
BRENT CRUDE AUG7 30.06.17 57.43 2.19% 57.64 56.16 - 17 091
BRENT CRUDE SEP7 31.07.17 57.45 1.95% 57.72 56.26 - 19 096
BRENT CRUDE OCT7 31.08.17 57.5 1.97% 57.75 56.34 - 8 447
BRENT CRUDE NOV7 29.09.17 57.5 1.91% 57.76 56.37 - 4 945
BRENT CRUDE DEC7 31.10.17 57.51 1.99% 57.76 56.37 - 45 173
BRENT CRUDE JAN8 30.11.17 57.55 2.09% 57.55 57.55 - 1 833
BRENT CRUDE FEB8 28.12.17 57.54 2.09% 57.54 57.54 - 1 315
BRENT CRUDE MAR8 31.01.18 57.53 2.08% 57.53 57.53 - 718
BRENT CRUDE APR8 28.02.18 57.51 2.06% 57.51 57.51 - 388
BRENT CRUDE MAY8 29.03.18 57.47 2.02% 57.47 57.47 - 282
BRENT CRUDE JUN8 30.04.18 57.32 1.79% 57.64 56.33 - 6 192
BRENT CRUDE JUL8 31.05.18 57.41 1.97% 57.41 57.41 - 236
BRENT CRUDE AUG8 29.06.18 57.39 1.97% 57.39 57.39 - 580
BRENT CRUDE SEP8 31.07.18 57.35 1.96% 57.35 57.35 - 1 222
BRENT CRUDE OCT8 31.08.18 57.29 1.92% 57.29 57.29 - 131
BRENT CRUDE NOV8 28.09.18 57.23 1.89% 57.23 57.23 - 77
BRENT CRUDE DEC8 31.10.18 57.07 1.62% 57.39 56.15 - 20 126
BRENT CRUDE JAN9 30.11.18 57.2 1.89% 57.2 57.2 - 314
BRENT CRUDE FEB9 28.12.18 57.2 1.87% 57.2 57.2 - 222
BRENT CRUDE MAR9 31.01.19 57.2 1.85% 57.2 57.2 - 1 307
BRENT CRUDE APR9 28.02.19 57.21 1.85% 57.21 57.21 - 132
BRENT CRUDE MAY9 29.03.19 57.2 1.82% 57.2 57.2 - 130
BRENT CRUDE JUN9 30.04.19 57.18 0.97% 57.25 57.18 - 903
BRENT CRUDE JUL9 31.05.19 57.17 1.8% 57.17 57.17 - -
BRENT CRUDE AUG9 28.06.19 57.15 1.78% 57.15 57.15 - -
BRENT CRUDE SEP9 31.07.19 57.13 1.76% 57.13 57.13 - 550
BRENT CRUDE OCT9 30.08.19 57.12 1.76% 57.12 57.12 - -
BRENT CRUDE NOV9 30.09.19 57.1 1.75% 57.1 57.1 - -
BRENT CRUDE DEC9 31.10.19 57.06 1.67% 57.26 56.22 - 2 131
BRENT CRUDE JAN0 29.11.19 57.14 1.73% 57.14 57.14 - -
BRENT CRUDE FEB0 30.12.19 57.17 1.71% 57.17 57.17 - -
BRENT CRUDE MAR0 31.01.20 57.2 1.69% 57.2 57.2 - -
BRENT CRUDE APR0 28.02.20 57.23 1.67% 57.23 57.23 - -
BRENT CRUDE MAY0 31.03.20 57.26 1.65% 57.26 57.26 - -
BRENT CRUDE JUN0 30.04.20 57.29 1.63% 57.29 57.29 - -
BRENT CRUDE JUL0 29.05.20 57.32 1.61% 57.32 57.32 - -
BRENT CRUDE AUG0 30.06.20 57.35 1.59% 57.35 57.35 - -
BRENT CRUDE SEP0 31.07.20 57.37 1.56% 57.37 57.37 - -
BRENT CRUDE OCT0 28.08.20 57.39 1.54% 57.39 57.39 - -
BRENT CRUDE NOV0 30.09.20 57.41 1.52% 57.41 57.41 - -
BRENT CRUDE DEC0 30.10.20 57.47 1.57% 57.62 56.7 - 432
BRENT CRUDE JAN1 30.11.20 57.49 1.48% 57.49 57.49 - -
BRENT CRUDE FEB1 30.12.20 57.55 1.46% 57.55 57.55 - -
BRENT CRUDE MAR1 29.01.21 57.61 1.44% 57.61 57.61 - -
BRENT CRUDE APR1 26.02.21 57.67 1.42% 57.67 57.67 - -
BRENT CRUDE MAY1 31.03.21 57.73 1.41% 57.73 57.73 - -
BRENT CRUDE JUN1 30.04.21 57.78 1.39% 57.78 57.78 - -
BRENT CRUDE JUL1 28.05.21 57.83 1.35% 57.83 57.83 - -
BRENT CRUDE AUG1 30.06.21 57.88 1.31% 57.88 57.88 - -
BRENT CRUDE SEP1 30.07.21 57.93 1.29% 57.93 57.93 - -
BRENT CRUDE OCT1 31.08.21 57.98 1.28% 57.98 57.98 - -
BRENT CRUDE NOV1 30.09.21 58.03 1.26% 58.03 58.03 - -
BRENT CRUDE DEC1 29.10.21 57.87 0.87% 58.08 57.53 - 75
BRENT CRUDE JAN2 30.11.21 58.15 1.24% 58.15 58.15 - -
BRENT CRUDE FEB2 30.12.21 58.22 1.23% 58.22 58.22 - -
BRENT CRUDE MAR2 31.01.22 58.29 1.23% 58.29 58.29 - -
BRENT CRUDE APR2 28.02.22 58.36 1.23% 58.36 58.36 - -
BRENT CRUDE MAY2 31.03.22 58.42 1.23% 58.42 58.42 - -
BRENT CRUDE JUN2 29.04.22 58.48 1.23% 58.48 58.48 - -
BRENT CRUDE JUL2 31.05.22 58.55 1.23% 58.55 58.55 - -
BRENT CRUDE AUG2 30.06.22 58.62 1.23% 58.62 58.62 - -
BRENT CRUDE SEP2 29.07.22 58.68 1.22% 58.68 58.68 - -
BRENT CRUDE OCT2 31.08.22 58.74 1.22% 58.74 58.74 - -
BRENT CRUDE NOV2 30.09.22 58.8 1.22% 58.8 58.8 - -
BRENT CRUDE DEC2 31.10.22 58.86 1.22% 58.86 58.86 - -
BRENT CRUDE JAN3 30.11.22 58.92 1.22% 58.92 58.92 - -
BRENT CRUDE FEB3 29.12.22 58.98 1.22% 58.98 58.98 - -
BRENT CRUDE MAR3 31.01.23 59.04 1.22% 59.04 59.04 - -
BRENT CRUDE APR3 28.02.23 59.1 1.22% 59.1 59.1 - -
BRENT CRUDE MAY3 31.03.23 59.15 1.21% 59.15 59.15 - -
BRENT CRUDE JUN3 28.04.23 59.2 1.21% 59.2 59.2 - -
BRENT CRUDE JUL3 31.05.23 59.26 1.21% 59.26 59.26 - -
BRENT CRUDE AUG3 30.06.23 59.32 1.21% 59.32 59.32 - -
BRENT CRUDE SEP3 31.07.23 59.38 1.21% 59.38 59.38 - -
BRENT CRUDE OCT3 31.08.23 59.44 1.21% 59.44 59.44 - -
BRENT CRUDE NOV3 29.09.23 59.49 1.21% 59.49 59.49 - -
BRENT CRUDE DEC3 31.10.23 59.54 1.21% 59.54 59.54 - -
BRENT CRUDE JAN4 30.11.23 59.61 1.21% 59.61 59.61 - -
BRENT CRUDE FEB4 28.12.23 59.68 1.2% 59.68 59.68 - -
BRENT CRUDE MAR4 31.01.24 59.74 1.2% 59.74 59.74 - -
Цена на нефть: ПОСЛЕДНИЕ НОВОСТИ
On Top