Мировые фондовые индексы на 07.02.2012 (22:00)
| Name |
Last |
%Ch |
High |
Low |
Region |
Country |
Market type |
| Argentina MerVal |
2720.15 |
-1.78% |
2777.6 |
2691.98 |
LatAm |
Argentina |
Emerging |
| Australia All Ordinaries |
4363.6704 |
0.43% |
4367.1001 |
4339.7998 |
Asia |
Australia |
Developed |
| Austrian Traded ATX |
2238.62 |
0.24% |
2266.69 |
2231.32 |
W_Europe |
Austria |
Developed |
| Brazil Bovespa |
65831.1563 |
-0.13% |
66383.2109 |
65647.0703 |
LatAm |
Brazil |
Emerging |
| Canada TSE 300 Composite |
12521.02 |
0.07% |
12575.15 |
12469.46 |
NAm |
Canada |
Developed |
| Chile IPSA |
4362.16 |
-0.01% |
4365.93 |
4350.07 |
LatAm |
Chile |
Emerging |
| China Shanghai Composite |
2347.53 |
2.43% |
2350.965 |
2286.819 |
Asia |
China |
Emerging |
| Czech Republic PX50 |
1024.2 |
2.18% |
1025.8 |
1018.5 |
E_Europe |
Czech Republic |
Emerging |
| Dow Jones RusIndex Titans 10, Local Currency (Ruble) |
6492.85 |
0.08% |
6551.6 |
6458.48 |
NAm |
USA |
Developed |
| Dow Jones RusIndex Titans 10, US Dollar |
4507.75 |
0.15% |
4550.87 |
4477.32 |
NAm |
USA |
Developed |
| Dow Jones Averages 30 Industrials |
12883.95 |
0.04% |
12893.64 |
12817.69 |
NAm |
USA |
Developed |
| France CAC 40 |
3410.0 |
-0.05% |
3439.09 |
3410.0 |
W_Europe |
France |
Developed |
| Germany DAX |
6748.76 |
-0.08% |
6829.88 |
6735.67 |
W_Europe |
Germany |
Developed |
| Greece General Share |
809.12 |
0.86% |
830.97 |
802.75 |
W_Europe |
Greece |
Emerging |
| Hong Kong Hang Seng |
21018.46 |
1.54% |
21023.33 |
20755.73 |
Asia |
Hong Kong |
Developed |
| Hungary BUX |
19724.34 |
0.35% |
19937.7 |
19650.82 |
E_Europe |
Hungary |
Emerging |
| India BSE 30 |
17707.32 |
0.48% |
17809.21 |
17579.59 |
Asia |
India |
Emerging |
| Indonesia Jakarta Composite |
3988.699 |
0.84% |
3988.847 |
3950.445 |
Asia |
Indonesia |
Emerging |
| Israel TA-100 |
1015.87 |
0.24% |
1015.89 |
1004.27 |
Afr |
Israel |
Emerging |
| Nihon Keizai Shimbun |
9015.59 |
1.1% |
9015.59 |
8956.78 |
Asia |
Japan |
Developed |
| South Africa Johannesburg All Share |
34226.73 |
0.74% |
34282.94 |
33974.45 |
Afr |
South Africa |
Emerging |
| Malaysia KLSE Composite |
1553.18 |
0.94% |
1554.06 |
1542.27 |
Asia |
Malaysia |
Emerging |
| Mexico IPC |
38062.42 |
-0.08% |
38220.93 |
37892.31 |
LatAm |
Mexico |
Emerging |
| New York Stock Exchange Composite |
8082.98 |
0.16% |
8100.23 |
8038.03 |
NAm |
USA |
Developed |
| NASDAQ 100 Stock |
2545.72 |
0.54% |
2545.84 |
2523.88 |
NAm |
USA |
Developed |
| Nasdaq Composite |
2915.86 |
0.41% |
2918.26 |
2892.71 |
NAm |
USA |
Developed |
| Netherlands AEX General |
325.33 |
-0.2% |
327.97 |
325.33 |
W_Europe |
Netherlands |
Developed |
| PFTS stock index |
583.87 |
0.44% |
584.49 |
581.34 |
E_Europe |
Ukraine |
Emerging |
| South Korea Seoul Composite |
2003.73 |
1.12% |
2003.73 |
1982.99 |
Asia |
South Korea |
Emerging |
| Singapore Straits Times |
2982.2 |
0.83% |
2985.98 |
2960.22 |
Asia |
Singapore |
Developed |
| Standard and Poor's 500 Index |
1349.96 |
0.22% |
1351.0 |
1341.95 |
NAm |
USA |
Developed |
| Spain Madrid General |
890.85 |
-0.06% |
898.29 |
890.73 |
W_Europe |
Spain |
Developed |
| Switzerland Swiss Market |
6155.86 |
-0.03% |
6190.64 |
6155.41 |
W_Europe |
Switzerland |
Developed |
| Treasury Securities (yield x10) 10-Year Note |
19.75 |
0.46% |
20.0 |
19.61 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 13-Week Bill |
0.75 |
-6.25% |
0.8 |
0.75 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 30-Year Bond |
31.41 |
0.0% |
31.71 |
31.26 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 5-Year Note |
8.2 |
1.74% |
8.28 |
8.06 |
NAm |
USA |
Developed |
| Turkey ISE National-100 |
61178.25 |
1.04% |
61308.45 |
60871.5 |
W_Europe |
Turkey |
Emerging |
| United Kingdom FTSE 100 |
5875.93 |
-0.24% |
5916.2 |
5871.33 |
W_Europe |
United Kingdom |
Developed |
| Сводный фондовый индекс ММВБ |
1555.11 |
0.36% |
1571.42 |
1549.47 |
E_Europe |
Russia |
Emerging |
| Индекс РТС |
1643.53 |
0.68% |
1661.15 |
1630.25 |
E_Europe |
Russia |
Emerging |
