РБК-Украина: Котировки акций на 30.09.2009

Trading results as of 30.09.2009

Today's volume UAH - 9999999.9999
PFTS index is - 1184.91
PFTS-Cbonds index is - 104.75
PFTS-Cbonds/TR index is - 161.26

Code	Issuer	Best Bid (UAH)	Quantity	Best Ask (UAH)	Quantity	Last sale (UAH)	Quantity	Volume (UAH)	Volume	Type	Market
DRMZ	Druzhkivka Machine Building Plant	5.8000	20000	6.3000	11500	6.4000	10000	5619000.0000	1010000.0000	Shares, registered ordinary	TIS
ALMK	Alchevsk Metallurgical Plant	0.6675	23200	0.6685	50000	0.6660	300000	3956288.5000	5960000.0000	Shares, registered ordinary	TIS
AVDK	Avdiivka Cokery Plant	22.6000	1000	22.8000	5000	22.9000	1000	3444485.0000	158200.0000	Shares, registered ordinary	TIS
MZVM	Mariupol Heavy Machine Building Plant	144.5000	400	145.0000	1055	144.5000	2000	2632425.0000	18393.0000	Shares, registered ordinary	TIS
ENMZ	Enakievo Metallurgical Plant	504.0000	200	505.5000	400	505.0000	250	2394953.0000	4762.0000	Shares, registered ordinary	TIS
AVTO	Ukrainian Automobile Corporation	763.0000	200	769.0000	50	767.0000	300	1953748.0000	2557.0000	Shares, registered ordinary	TIS
KIEN	Kyivenergo	45.5000	5000	47.4900	1000	47.5000	1000	1815945.0000	39790.0000	Shares, registered ordinary	TIS
AZST	Azovstal Iron and Steel Works	6.1200	10000	6.1300	25000	6.1200	5000	1797782.5000	293000.0000	Shares, registered ordinary	TIS
NITR	INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant	204.0000	319	207.0000	400	206.0000	400	1767726.0000	8631.0000	Shares, registered ordinary	TIS
UNAF	Ukrnafta	388.2500	300	393.5000	200	394.0000	2550	1620394.9700	4135.0000	Shares, registered ordinary	TIS
DOEN	Donbasenergo	186.3000	350	188.0000	550	187.0000	1000	1592165.0000	8550.0000	Shares, registered ordinary	TIS
ZAEN	Zakhidenergo	583.9900	58	584.0000	250	584.0000	250	1269930.7000	2177.0000	Shares, registered ordinary	TIS
UTEL	Ukrtelecom	1.2010	50000	1.2100	63138	1.2150	49300	1219569.0500	1013550.0000	Shares, registered ordinary	TIS
PGOK	Poltava Ore Mining and Processing Plant	78.5000	1000	84.5000	1000	84.3000	9000	1127700.0000	13500.0000	Shares, registered ordinary	TIS
MSICH	Motor Sich	1717.0000	86	1728.0000	100	1728.0000	100	945745.0000	550.0000	Shares, registered ordinary	TIS
CEEN	Centerenergo	28.1500	5000	28.4000	5000	28.3000	3000	914450.0000	32200.0000	Shares, registered ordinary	TIS
USCB	Ukrsotsbank	1.4450	25000	1.4600	107000	1.4500	50000	891390.5000	613000.0000	Shares, registered ordinary	TIS
NVTR	Novomoskovsk Pipe-Production Plant	174.0000	200	180.0000	1000	178.0000	850	882700.0000	5000.0000	Shares, registered ordinary	TIS
SVGZ	Stahanov Car Production Facility	55.2500	1500	56.3500	1000	56.2500	2000	842070.0000	15100.0000	Shares, registered ordinary	TIS
SUNI	Sun Interbrew Ukraine	0.7600	200000	0.8000	100000	0.7600	17400	781224.0000	1017400.0000	Shares, registered ordinary	TIS
TATM	Turboatom	6.9500	15000	7.1000	5000	6.9000	10000	738220.0000	107400.0000	Shares, registered ordinary	TIS
SHKD	Komsomolets Donbasa Coal Mine	11.2300	7500	11.7500	20000	11.6500	10000	689800.0000	60000.0000	Shares, registered ordinary	TIS
ALKZ	Alchevsk Cokery Plant	1.1700	100000	1.1900	100000	1.1850	340000	580900.0000	490000.0000	Shares, registered ordinary	TIS
LUAZ	LuAZ	1.2250	50000	1.2450	50000	1.2300	20000	578343.0000	469800.0000	Shares, registered ordinary	TIS
HMBZ	Svitlo Shakhtarya Machine Building Plant	2.4200	50000	2.5400	100000	2.5000	50000	539898.8000	218808.0000	Shares, registered ordinary	TIS
DTRZ	Dnipropetrovsk Tube Works	767.0000	100	775.0000	250	772.0000	250	499700.0000	650.0000	Shares, registered ordinary	TIS
GSKZ	Gostomel Glass Factory	7.0000	1000	9.0000	3500	8.5020	23500	399547.0000	47000.0000	Shares, registered ordinary	TIS
MTBD	Mostobud	2030.0000	27	2095.0000	33	2095.0000	100	311000.0000	150.0000	Shares, registered ordinary	TIS
HOEN	Khersonoblenergo	10.5000	10000	13.0000	20000	15.0000	10000	300000.0000	20000.0000	Shares, registered ordinary	TIS
ENMA	Energomashspetsstal	3.3000	15000	3.8500	5000	3.7000	50000	275750.0000	75000.0000	Shares, registered ordinary	TIS
ZALK	Zaporizhzhya Aluminium Plant	2.9000	15000	2.9700	40000	2.9700	10000	261100.0000	90000.0000	Shares, registered ordinary	TIS
YASK	Yasynivka Cokery Plant	6.8100	13000	6.9200	5330	6.8900	11100	253279.0000	37100.0000	Shares, registered ordinary	TIS
DOON	Donetskoblenergo	32.5000	2000	42.0000	5000	40.0000	1000	252000.0000	6000.0000	Shares, registered ordinary	TIS
KRCS	Pushka Cement Plant	0.9500	100000	1.3500	50585	1.2000	25000	239944.0000	207560.0000	Shares, registered ordinary	TIS
KVBZ	Krukivsky Carriage Works	37.5500	1000	37.6000	2000	37.4700	3000	223870.0000	6000.0000	Shares, registered ordinary	TIS
STIR	Stirol	117.3000	1000	119.0000	871	118.9000	1000	178150.0000	1500.0000	Shares, registered ordinary	TIS
DMKD	Dniprovsky Iron and Steel Integrated Works n.a.Dzerzhynsky	3.7000	20000	3.9500	10000	3.9500	10000	153500.0000	40000.0000	Shares, registered ordinary	TIS
AZGM	Azovzagalmash	57.1000	1000	59.5000	1000	59.5000	1000	142846.0000	2437.0000	Shares, registered ordinary	TIS
DKOK	Donetskkoks	0.3700	157000	0.7500	40000	0.7500	100000	129400.0000	200000.0000	Shares, registered ordinary	TIS
SMASH	Sumy Frunze Machine Building Plant	54.0000	1600	61.5000	815	54.0000	1000	127680.0000	2200.0000	Shares, registered ordinary	TIS
KVZR	Kvazar	1170.0000	50	1290.0000	50	1200.0000	100	120000.0000	100.0000	Shares, registered ordinary	TIS
DNSH	Dniproshyna Tyre Factory	96.2500	1000	102.7500	1000	100.0000	1000	100000.0000	1000.0000	Shares, registered ordinary	TIS
LTPL	Luganskteplovoz	7.1100	5000	7.3000	10000	7.1000	14000	99400.0000	14000.0000	Shares, registered ordinary	TIS
DNSS	Dniprospetsstal	4905.0000	20	4930.0000	20	4910.0000	10	98200.0000	20.0000	Shares, registered ordinary	TIS
DOMZ	Donetsk Steel Works	0.7300	25000	0.8200	40000	0.7500	50000	87550.0000	115000.0000	Shares, registered ordinary	TIS
DMZK	Dnipropetrovsk Comintern Steel Works	4.3500	7305	5.0000	100000	4.5000	17350	78075.0000	17350.0000	Shares, registered ordinary	TIS
PGZK	South Ore Mining and Processing Plant	6.7000	20000	7.1000	10000	7.1000	10000	71000.0000	10000.0000	Shares, registered ordinary	TIS
MMKI	Ilyich Iron and Steel Works	6.9000	15000	7.1000	15000	7.0000	10000	70000.0000	10000.0000	Shares, registered ordinary	TIS
KRAZ	AvtoKrAZ	1.3650	90000	1.4000	100000	1.3750	40000	55000.0000	40000.0000	Shares, registered ordinary	TIS
ZFER	Zaporizhzhya Ferroalloy Plant	2.5000	20000	2.6500	20000	2.6500	10000	52200.0000	20000.0000	Shares, registered ordinary	TIS
DMZP	Dnipropetrovsk Metallurgical Plant n.a. Petrovski	2.4100	10000	2.5100	30000	2.4800	20000	49600.0000	20000.0000	Shares, registered ordinary	TIS
KSTL	Mittal Steel Kryvyi Rih	15.3000	5000	16.5000	5000	16.1500	3000	48450.0000	3000.0000	Shares, registered ordinary	TIS
UGZB	Ukrgazbank	7.0000	17100	7.1500	5000	7.0500	5000	35250.0000	5000.0000	Shares, registered ordinary	TIS
UROS	Tsukrovyy soyz Ukrros	13.0000	1000	14.5000	5000	13.9000	1000	13900.0000	1000.0000	Shares, registered ordinary	TIS
AKRB	Avtokrazbank	0.1000	50000	0.4000	50000	0.1500	300000	---	---	Shares, registered ordinary	TIS
ARIL	Arial	440.0000	500	600.0000	500	373.2120	28150	---	---	Shares, registered ordinary	TIS
ARNF	Artemivsk Non-Ferrous Metal Processing Plant	0.8500	7000	3.0000	5200	0.8910	130000	---	---	Shares, registered ordinary	TIS
ARNK	Arabatska Oil and Gas Corporation	1.0000	5000	2.9000	2000	1.0000	5000	---	---	Shares, registered ordinary	TIS
ATVT	VT	1000.0000	250	1200.0000	6	1060.0000	5	---	---	Shares, registered ordinary	TIS
AVTL	Avtoaliyans – XXI Century	9.5000	1000	---	---	12.0000	600	---	---	Shares, registered ordinary	TIS
AZOT	Azot	5.0000	5000	14.0000	5000	7.9134	149655	---	---	Shares, registered ordinary	TIS
BAMR	VTB Bank	0.3000	100000	0.8900	100000	0.4600	135000	---	---	Shares, registered ordinary	TIS
BAVL	Raiffeisen Bank Aval	1.1150	100000	1.1400	100000	1.1400	41031	---	---	Shares, registered ordinary	TIS
BKOK	Bagliykoks	0.2000	25000	0.9500	30000	0.2500	14700	---	---	Shares, registered ordinary	TIS
BMBZ	Beryslav Machine Building Plant	0.2000	25000	---	---	1.1695	1182713	---	---	Shares, registered ordinary	TIS
BMEH	Budmekhanizatsiya	0.6500	8000	2.3000	2500	1.0000	1612	---	---	Shares, registered ordinary	TIS
BPVD	Joint-stock bank Pivdenny	4.5000	5000	6.7500	5000	5.6500	2000	---	---	Shares, registered ordinary	TIS
BROM	Brom	0.5000	50000	1.3000	60000	1.3000	600000	---	---	Shares, registered ordinary	TIS
BUDV2	Budivelnyk	---	---	16.0000	1000	9.0000	126056	---	---	Shares, registered ordinary	TIS
BXRK	Khreshchatyk Bank	1000.0000	5	5000.0000	100	1025.2000	1433	---	---	Shares, registered ordinary	TIS
CARD	Ukrainian National Payment Card	10.0000	500	---	---	---	---	---	---	Shares, registered ordinary	TIS
CGAZ	Chernivtsigaz	1.0000	10000	---	---	90.0000	56	---	---	Shares, registered ordinary	TIS
CGOK	Central Ore Mining and Processing Plant	7.5000	5000	10.7000	2000	8.5000	3000	---	---	Shares, registered ordinary	TIS
CHEN	Chernivtsioblenergo	11.5000	25000	19.0000	3000	13.0000	5000	---	---	Shares, registered ordinary	TIS
CHEON	Chernigivoblenergo	12.5000	10000	18.0000	5349	15.0000	10000	---	---	Shares, registered ordinary	TIS
CHER	Cheremosh	0.0100	500000	0.0500	100000	0.0302	700000	---	---	Shares, registered ordinary	TIS
CHIM	Chernigivske Khimvolokno	0.3430	50000	1.0500	50000	0.5000	23000000	---	---	Shares, registered ordinary	TIS
CHON	Cherkasyoblenergo	11.5000	10000	16.0000	10000	13.5000	8000	---	---	Shares, registered ordinary	TIS
CHVK	Chasiv-Yar Refractory Plant	0.3000	50000	1.0000	50000	0.9950	80000	---	---	Shares, registered ordinary	TIS
CHVO	Chimvolokno Cherkasy	---	---	0.5000	100000	2.3700	210974	---	---	Shares, registered ordinary	TIS
DAKOR	Dubnovantazhavtotrans	130.0000	100	140.0000	100	135.0875	10000	---	---	Shares, registered ordinary	TIS
DBK4	Integrated House-Building Factory #4	2.0000	5000	7.0000	1250	1.5375	2000	---	---	Shares, registered ordinary	TIS
DBKT	Integrated House-Building Factory #3	5.0000	5000	15.0000	1000	0.7000	2000	---	---	Shares, registered ordinary	TIS
DGAZ	Dniprogaz	0.5000	10000	2.0500	10000	1.7814	25000	---	---	Shares, registered ordinary	TIS
DGRM	Donetskgirmash	3.2000	25000	3.3000	10000	3.2500	20000	---	---	Shares, registered ordinary	TIS
DLKZ	Dnipropetrovsk Varnish and Paint Factory	150.0000	100	650.0000	100	505.0000	31000	---	---	Shares, registered ordinary	TIS
DMPO	Dniprometyz	650.0000	200	1000.0000	100	850.0000	500	---	---	Shares, registered ordinary	TIS
DMPZ	Donetsk Steel Rolling Work	0.1600	200000	0.2800	100000	0.4000	200000	---	---	Shares, registered ordinary	TIS
DNAZ	Dniproazot	---	---	0.0300	1180000	0.0100	660000	---	---	Shares, registered ordinary	TIS
DNEN	Dniproenergo	2460.0000	20	2553.0000	50	2540.0000	60	---	---	Shares, registered ordinary	TIS
DNON	Dniprooblenergo	870.0000	50	890.0000	50	897.0000	35	---	---	Shares, registered ordinary	TIS
DNVM	Dniprovagonmash	20.0000	5000	80.0000	500	12.1100	5950	---	---	Shares, registered ordinary	TIS
DOGZ	Donetskoblgaz	0.1000	100000	---	---	0.1300	250000	---	---	Shares, registered ordinary	TIS
DRMV	Druzhkivka Hardware Plant	0.7000	20000	1.8000	20000	0.8500	20000	---	---	Shares, registered ordinary	TIS
DSTR	Dnipropetrovsk Switch Plant	550.0000	200	950.0000	200	950.0000	300	---	---	Shares, registered ordinary	TIS
DZVM	Dnipropetrovsk Heavy Machine Building Plant	23.0000	1000	30.0000	1000	30.0000	500	---	---	Shares, registered ordinary	TIS
EKOM	Ecomobile	1000.0000	250	1200.0000	5	1000.0000	5	---	---	Shares, registered ordinary	TIS
EXPB	Express-Bank	300.0000	50	---	---	150.0000	35	---	---	Shares, registered ordinary	TIS
FARM	Farmak	230.0000	1000	269.0000	1000	245.0000	19000	---	---	Shares, registered ordinary	TIS
FEKZ	Fond Ekologichnykh Zakhodiv	1000.0000	250	1200.0000	5	1060.0000	5	---	---	Shares, bearer ordinary	TIS
FKTB	Factorial-Bank	5.5500	10000	12.9000	1000	6.4135	1200000	---	---	Shares, registered ordinary	TIS
FLOT	Ukrrichflot	14.0000	1000	25.0000	200	170.0000	1200	---	---	Shares, registered ordinary	TIS
FNBK	Finbank	4.0000	1300	---	---	---	---	---	---	Shares, registered ordinary	TIS
FORM	Forum Bank	43.3000	2095	44.4000	3000	44.5000	2500	---	---	Shares, registered ordinary	TIS
FRGT	Fregat	8.5000	1000	---	---	5.2000	117956	---	---	Shares, registered ordinary	TIS
FSTG	Fond Strakhovykh Garantiy	10.0000	500	24.0000	500	10.0000	500	---	---	Shares, bearer ordinary	TIS
GALTN	Galakton	10.0000	10000	16.0000	10000	13.0000	7000	---	---	Shares, registered ordinary	TIS
GKRS	Rus Hotel Complex	1.0000	10000	5.0000	1000	6.0000	42000	---	---	Shares, registered ordinary	TIS
GLNG	Concern Galnaftogaz	0.0750	1000000	---	---	0.1650	303700	---	---	Shares, registered ordinary	TIS
GRNT	Granit	---	---	1.0000	10000	1.3100	5000	---	---	Shares, registered ordinary	TIS
HANZ	Galychyna Oil Refinery	0.6700	13000	1.5000	13332	1.2000	10000	---	---	Shares, registered ordinary	TIS
HAON	Kharkivoblenergo	12.5000	5000	13.5000	7663	13.3000	5000	---	---	Shares, registered ordinary	TIS
HARP	Kharkiv Bearing Plant	12.1000	1000	28.0000	1000	17.0000	1000	---	---	Shares, registered ordinary	TIS
HEMO	Hemoplast	5.0000	2000	9.0000	1000	11.0000	100000	---	---	Shares, registered ordinary	TIS
HGAZ	Khmelnytskgaz	125.0000	250	286.0000	200	250.0000	6000	---	---	Shares, registered ordinary	TIS
HLPR	Concern Hlibprom	0.0300	1000000	0.1000	500000	0.1050	50300000	---	---	Shares, registered ordinary	TIS
HMON	Khmelnitskoblenergo	10.6000	10000	15.9000	5000	14.0000	10000	---	---	Shares, registered ordinary	TIS
HNPK	Kherson Oil Refinery	0.2500	50000	6.5000	10000	3.0300	5000	---	---	Shares, registered ordinary	TIS
HRTR	Khartsyzsk Tube Works	3.3500	10000	3.6800	10000	3.4500	10000	---	---	Shares, registered ordinary	TIS
HTZD	Kharkiv Tractor Plant n.a. Ordzhonikidze	12.0000	2000	29.9000	2000	20.0000	5000	---	---	Shares, registered ordinary	TIS
HYPB	Hypobank	5.2000	1000	---	---	---	---	---	---	Shares, registered ordinary	TIS
IFALT	Alternative Equity Fund	3200.0000	5	3500.0000	5	3000.0000	100	---	---	Shares, registered ordinary	TIS
IFCA1	CIF Investment Capital I	1087.2100	100	---	---	---	---	---	---	Shares, registered ordinary	TIS
IFCA2	CIF Investment Capital II	1267.3600	100	---	---	---	---	---	---	Shares, registered ordinary	TIS
IFENER	CENDCIF Premium-fund Energy	1370.0000	10	1480.0000	50	---	---	---	---	Shares, registered ordinary	TIS
IFENIX	CNCIF Phoenix	20258.6100	10	22391.0900	10	18900.0000	4	---	---	Shares, registered ordinary	TIS
IFIFN	First Investment Fund of Real Estate	23000.0000	1	24200.0000	5	20000.0000	5	---	---	Shares, registered ordinary	TIS
IFMFD	CNCIF Magister-Fund Yield	1000.0000	10	1100.0000	10	---	---	---	---	Shares, registered ordinary	TIS
IFMFVA	CNCIF Magister-Fund High-Liquidity Securities	1000.0000	10	1100.0000	10	---	---	---	---	Shares, registered ordinary	TIS
IFPRF	Premium Fund	109000.0000	1	121100.0000	1	67500.0000	25	---	---	Shares, registered ordinary	TIS
IFPRGR	Progress Fund	3268.0300	10	3367.0600	10	---	---	---	---	Shares, registered ordinary	TIS
IFSNB	Synergy-Bond Fund	17001.0000	10	17129.1500	10	13416.8100	2	---	---	Shares, registered ordinary	TIS
IFSNR2	Synergy-2 Fund	46891.0300	10	---	---	31800.0000	1	---	---	Shares, registered ordinary	TIS
IFSNR3	Synergy-3 Fund	31938.3000	10	33976.9200	10	30697.3500	1	---	---	Shares, registered ordinary	TIS
IFSNR4	Synergy-4 Fund	12823.3600	10	13641.8700	10	12772.9800	2	---	---	Shares, registered ordinary	TIS
IFSPIN	CNCIF Spinaker	1013.1100	250	1022.9500	250	---	---	---	---	Shares, registered ordinary	TIS
IFSRE	Synergy Real Estate Fund	34450.8400	10	35579.0200	10	35526.8600	5	---	---	Shares, registered ordinary	TIS
IFSRP	Silver Horseshoe Fund	6596.6210	2	6902.6500	10	---	---	---	---	Shares, registered ordinary	TIS
IFSTR	UkrSyb Strategic Investments Fund	1438.7900	15	1467.8500	15	1438.6500	258	---	---	Shares, registered ordinary	TIS
IFSYM1	Symphony №1 Fund	34737.3000	1	39294.2900	1	37672.3900	2	---	---	Shares, registered ordinary	TIS
IFTEK	Plaza-Technologies Fund	10.0200	500	---	---	10.0100	400000	---	---	Shares, registered ordinary	TIS
IFUSD	UkrSyb Stable Profit Fund	1929.4700	15	1968.4500	15	1923.2000	260	---	---	Shares, registered ordinary	TIS
IFUSFN	CENDCIF UkrSib Real Estate Fund	5775.1500	15	5891.8100	15	5732.6400	21	---	---	Shares, registered ordinary	TIS
IFZLD	Golden Rain Fund	14831.7750	2	15519.8470	10	8015.0000	2	---	---	Shares, registered ordinary	TIS
IGOK	Ingulets Ore Mining and Processing Plant	0.9000	50000	---	---	1.3500	20070	---	---	Shares, registered ordinary	TIS
INDB	Industrialbank	3.0000	50000	---	---	---	---	---	---	Shares, registered ordinary	TIS
INFO	Infoexpert	2.1000	4200	2.4000	3200	1.3130	100000	---	---	Shares, registered ordinary	TIS
INTB	Interbank	1.0000	5000	---	---	1.0000	10000	---	---	Shares, registered ordinary	TIS
IVFC	Ivano-Frankivskcement	500.0000	500	---	---	400.0000	25	---	---	Shares, registered ordinary	TIS
KALD	Kaldera	2.1000	4200	2.2000	3000	0.8200	12500	---	---	Shares, registered ordinary	TIS
KBEV	Evropeyskiy Bank	0.7000	50000	1.0000	50000	0.3200	25000	---	---	Shares, registered ordinary	TIS
KCRR	Kryvyi Rih Central Ore Repair Plant	2.0000	3000	8.0000	10000	2.0000	5000	---	---	Shares, registered ordinary	TIS
KFTP	Korukivka Technical Papers Plant	61.0000	1000	64.6000	1000	64.6000	1000	---	---	Shares, registered ordinary	TIS
KGST	Kyivmiskbud-1	2.5000	200000	---	---	2.5000	20000	---	---	Shares, registered ordinary	TIS
KIGA	Kyivoblgaz	1.0000	10000	5.0000	10000	5.0000	137000	---	---	Shares, registered ordinary	TIS
KION	Kirovogradoblenergo	11.5000	25000	14.0000	10000	14.0000	5000	---	---	Shares, registered ordinary	TIS
KIUZ	Kyiv jeweller factory	184.0000	300	230.0000	300	200.0000	2700	---	---	Shares, registered ordinary	TIS
KKOL	Kremenchuk Wheel Plant	34.0000	2500	45.0000	5061	41.0000	2000	---	---	Shares, registered ordinary	TIS
KMEB	Kyivmetrobud	---	---	100.0000	100	10.0000	10	---	---	Shares, registered ordinary	TIS
KMED	Kyivmedpreparat	185.0000	1000	400.0000	1000	181.0000	5000	---	---	Shares, registered ordinary	TIS
KMLK	Kremenchuk City Milk Plant	0.8000	20000	5.0000	1000	2.0000	70000	---	---	Shares, registered ordinary	TIS
KMOL	Kovelmoloko	3.1000	5000	3.2500	50304	3.5000	10000	---	---	Shares, registered ordinary	TIS
KNST	CONSTAR	60.0000	1000	70.0000	1000	62.5000	10000	---	---	Shares, registered ordinary	TIS
KOGM	Hydraulic Insulating Materials Plant	---	---	1.0000	10000	0.2500	21000	---	---	Shares, registered ordinary	TIS
KOIM	Insulating Materials Plant	---	---	1.0000	10000	0.2500	21000	---	---	Shares, registered ordinary	TIS
KORV	Korovai	7.0000	3000	12.9000	10000	10.0000	3000	---	---	Shares, registered ordinary	TIS
KPME	KP Media	37.0000	1000	50.0000	5000	42.0000	1000	---	---	Shares, registered ordinary	TIS
KPRT	Kyivproject	---	---	220.0000	25	59.5500	62	---	---	Shares, registered ordinary	TIS
KRBD	Starokramatorsk Maсhine Building Plant	1.2200	50000	4.0000	10000	1.0000	410714	---	---	Shares, registered ordinary	TIS
KREN	Krymenergo	12.2000	3000	13.0000	10000	13.0500	10000	---	---	Shares, registered ordinary	TIS
KRGM	Kryvyi Rih Mine Machine Building Plant	0.2500	20000	0.6500	50000	0.4007	150000	---	---	Shares, registered ordinary	TIS
KRHLB	Krumhlib	0.9200	10000	2.1000	10000	1.6100	55000	---	---	Shares, registered ordinary	TIS
KRMC	Kremenсhukmeat	10.0000	500	---	---	---	---	---	---	Shares, registered ordinary	TIS
KSMA	Kovelsilmash	4.0000	2000	15.0000	500	4.8900	37960	---	---	Shares, registered ordinary	TIS
KSOD	Crimean Soda Plant	2.5000	10000	2.7500	10000	2.7050	4000	---	---	Shares, registered ordinary	TIS
KSPB	Kyivspetsbud	10.0000	500	40.0000	125	6.5000	2020	---	---	Shares, registered ordinary	TIS
KVIN	Ekvyn	530.2500	10	540.3500	10	535.3000	700	---	---	Shares, registered ordinary	TIS
KVKL	Kyivvodokanal	0.3000	25000	1.0000	10000	0.5100	20000	---	---	Shares, registered ordinary	TIS
KVPR	Kryvbasvybuhprom	6.0000	10000	10.0000	5000	---	---	---	---	Shares, registered ordinary	TIS
KVTZ	Kindrativka Refrectory Plant	0.0210	23000000	0.0275	399700	0.0120	1000000	---	---	Shares, registered ordinary	TIS
KYLM	Kyivelektromontazh	6.0000	1000	23.0000	300	6.0000	383	---	---	Shares, registered ordinary	TIS
LGAZ	Lvivgaz	10.0100	1000	---	---	152.0000	33	---	---	Shares, registered ordinary	TIS
LHFZ	Lugansk Pharmaceutical Plant	---	---	15.0000	1000	0.2525	291000	---	---	Shares, registered ordinary	TIS
LOEN	Luganskoblenergo	0.2500	20000	0.7500	30000	0.3000	130000	---	---	Shares, registered ordinary	TIS
LVON	Lvivoblenergo	10.0000	5000	12.5000	12100	12.5000	10000	---	---	Shares, registered ordinary	TIS
MEGA	Megabank	4.0500	25000	4.2000	34800	4.2000	50000	---	---	Shares, registered ordinary	TIS
MGPS	Megapolis	5.5000	2000	10.0000	2000	5.2510	917500	---	---	Shares, registered ordinary	TIS
MGZC	Marganets Ore Mining and Processing Plant	3.5000	10000	6.0000	10000	5.0000	5000	---	---	Shares, registered ordinary	TIS
MODV	Model of Universe	1000.0000	5	1200.0000	5	1050.0000	5	---	---	Shares, bearer ordinary	TIS
MORE	More Rest Home	0.2450	20410	0.8450	5918	0.2500	13822685	---	---	Shares, registered ordinary	TIS
MTBK	MT-Bank	10.0000	500	---	---	---	---	---	---	Shares, registered ordinary	TIS
MYKG	Mykolaivgaz	2.0000	5000	15.0000	1000	20.0000	1000	---	---	Shares, registered ordinary	TIS
MZBK	MZBK	8.0000	1000	26.0000	1000	---	---	---	---	Shares, registered ordinary	TIS
MZKK	Myronovka Groats and Feed Mill	3.5000	10000	7.0000	5000	5.7500	2000	---	---	Shares, registered ordinary	TIS
NADR	Nadra Bank	252.5000	500	400.0000	500	252.0000	2215	---	---	Shares, registered ordinary	TIS
NAFP	Naftokhimik Prykarpattya	25.0000	1000	100.0000	1249	25.0000	1249	---	---	Shares, registered ordinary	TIS
NFER	Nikopol Ferroalloy Plant	4.2500	5000	18.0000	2000	15.0000	2000	---	---	Shares, registered ordinary	TIS
NORD	NORD	200.0000	152	270.0000	40	240.0000	100	---	---	Shares, registered ordinary	TIS
NPIC	Narodna Industrial and Investment Company	---	---	5.0000	1000	2.0000	440000	---	---	Shares, registered ordinary	TIS
OCAB	Odeskabel	4.0000	2000	50.0000	100	4.5000	19178	---	---	Shares, registered ordinary	TIS
OCEA	Damen Shipyards Ocean	0.2500	20000	5.0000	1000	1.0000	200000	---	---	Shares, registered ordinary	TIS
ODEN	Odesaoblenergo	7.5000	2000	10.0000	5000	8.3500	10000	---	---	Shares, registered ordinary	TIS
OGOK	Ovruch Ore Mining and Processing Plant Quartzite	0.7500	10000	---	---	---	---	---	---	Shares, registered ordinary	TIS
OMIK	Omikron	0.2500	20000	0.7500	10000	0.2500	385056	---	---	Shares, registered ordinary	TIS
ONPZ	LUKOIL - Odesa Oil Refinery	2.0000	30000	3.7000	10000	3.4000	10000	---	---	Shares, registered ordinary	TIS
PLTB	Poltava-Bank	0.1000	50000	---	---	---	---	---	---	Shares, registered ordinary	TIS
POON	Poltavaoblenergo	11.0000	25000	15.0000	5000	13.4000	10000	---	---	Shares, registered ordinary	TIS
PREN	Prykarpattyaoblenergo	10.5000	10000	16.0000	10000	14.5000	10000	---	---	Shares, registered ordinary	TIS
PRPZ	Premier Palace Hotel	---	---	5.0000	10000	1.1500	10000	---	---	Shares, registered ordinary	TIS
PTMZ	Poltava Turbomechanical Plant	1.7000	50000	2.6000	10000	1.7000	50000	---	---	Shares, registered ordinary	TIS
PTRZ	Teplovozoremontniy Zavod	186.8500	50	237.3500	50	227.2500	1400	---	---	Shares, registered ordinary	TIS
RAZT	Rivneazot	0.2000	100000	1.1000	24111	1.0000	24111	---	---	Shares, registered ordinary	TIS
RENP	Rivneenergoprom	0.0027	3500000	0.2750	525000	0.2557	1500000	---	---	Shares, registered ordinary	TIS
RODB	Rodovid Bank	8530.0000	15	8675.0000	15	8600.0000	30	---	---	Shares, registered ordinary	TIS
ROKF	Rogan Carton Factory	0.2500	20000	1.8000	3000	3.5000	10000	---	---	Shares, registered ordinary	TIS
ROSA	Rosava Tyre Factory	---	---	0.4400	685000	0.0036	1006612	---	---	Shares, registered ordinary	TIS
SCPL	Skloplastyk	0.5000	100000	1.1400	100000	1.2500	10000	---	---	Shares, registered ordinary	TIS
SELM	Smila Electromechanical Plant	8.0000	1000	25.0000	1000	9.5000	10000	---	---	Shares, registered ordinary	TIS
SFER	Stakhanov Ferroalloy Plant	0.1150	50000	0.1280	54000	0.1205	500000	---	---	Shares, registered ordinary	TIS
SGOK	North Ore Mining and Processing Plant	10.7000	10000	18.0000	2100	20.5000	20000	---	---	Shares, registered ordinary	TIS
SHBU	Shlyahovo-Budivelne Upravlinnya #41	7.1500	1000	30.0000	500	---	---	---	---	Shares, registered ordinary	TIS
SHCHZ	Krasnoarmiyska-Zahidna #1 Coal Mine	11.2500	1000	11.7000	20000	11.1500	50000	---	---	Shares, registered ordinary	TIS
SHMK	Shostka City Milk Plant	210.0000	100	440.0000	200	400.0000	100	---	---	Shares, registered ordinary	TIS
SILUR	Silur	0.0200	250000	0.0650	300000	0.0500	250000	---	---	Shares, registered ordinary	TIS
SKUN	Universalna Insurance Company	10.5000	2000	14.5000	10000	14.0000	15000	---	---	Shares, registered ordinary	TIS
SLAV	Slavutych Brewery	3.6000	25000	4.0000	30000	3.8500	15000	---	---	Shares, registered ordinary	TIS
SMEN	Sevastopolenergo	26.0000	10000	32.0000	3000	28.0000	3000	---	---	Shares, registered ordinary	TIS
SNEM	Nasosenergomash	5.4000	10000	7.5000	4500	7.0000	15000	---	---	Shares, registered ordinary	TIS
SORN	Oranta Insurance Company	181.0000	250	225.0000	141	240.0000	200	---	---	Shares, registered ordinary	TIS
SOUZ	Soyuz	7.4000	3000	8.5000	2000	5.0000	6000	---	---	Shares, registered ordinary	TIS
SSOL	Slavutas Malt Plant	7.2000	10000	13.0000	5000	12.9400	30000	---	---	Shares, registered ordinary	TIS
SUBA	Sukha Balka Mine	4.0500	7000	6.2500	8000	4.9000	5000	---	---	Shares, registered ordinary	TIS
SVMN	Svemon	2100.0000	100	4500.0000	100	1500.0000	10	---	---	Shares, registered ordinary	TIS
SZLV	Zaliv Shipyard	0.5900	100000	0.8400	100000	0.7500	100000	---	---	Shares, registered ordinary	TIS
SZTV	Stahanov Plant of Technical Coal	60.0000	300	120.0000	300	106.8836	100	---	---	Shares, registered ordinary	TIS
SZVI	Slovyansk High-Voltage Insulators Plant	0.1310	39000	0.2450	100000	0.2472	200000	---	---	Shares, registered ordinary	TIS
TEHR	Tekhnoresource	2.2000	4200	2.4500	3000	1.2120	425000	---	---	Shares, registered ordinary	TIS
TKSH	Tokmak Press-Forging Plant	0.7000	15000	---	---	0.2500	300000	---	---	Shares, registered ordinary	TIS
TOEN	Ternopiloblenergo	13.0000	10000	24.0000	5000	15.0000	5000	---	---	Shares, registered ordinary	TIS
TONS	TONIS TV Channel	820.0000	100	970.0000	100	---	---	---	---	Shares, registered ordinary	TIS
UGRA	Ukrainian Graphite	5.2500	5000	7.8500	4500	6.0000	5000	---	---	Shares, registered ordinary	TIS
UKIB	Ukrinbank	0.0350	2500000	0.0410	1000000	0.0400	1000000	---	---	Shares, registered ordinary	TIS
UNGG	YuzhNIIgiprogaz	90.0000	5000	150.0000	2000	---	---	---	---	Shares, registered ordinary	TIS
UPRB	Ukrainian Professional Bank	4.5000	1500	7.5000	5000	7.0000	1000	---	---	Shares, registered ordinary	TIS
UTEH	Ukrtekhfinance	2.5000	4200	2.7000	3200	1.2120	425000	---	---	Shares, registered ordinary	TIS
UZHT	Uzhgorod Turbogaz	2.0000	2500	---	---	---	---	---	---	Shares, registered ordinary	TIS
VIEN	Vinnytsyaoblenergo	600.0000	270	700.0000	30	650.0000	30	---	---	Shares, registered ordinary	TIS
VIGZ	Vinnytsyagaz	1.0000	5000	---	---	---	---	---	---	Shares, registered ordinary	TIS
VINIP	Vinnifruit	315.0000	100	355.0000	100	300.0000	200	---	---	Shares, bearer ordinary	TIS
VKDV	VK Development	1.6000	100000	1.9500	100000	1.8000	10000	---	---	Shares, registered ordinary	TIS
VKHP	Vinnytsya Bakery #2	0.5000	10000	1.5000	5000	---	---	---	---	Shares, registered ordinary	TIS
VOEN	Volynoblenergo	2.6000	50000	3.5000	100000	2.8500	100000	---	---	Shares, registered ordinary	TIS
VOLC	Volyn-cement	53.0000	3000	90.0000	800	60.0000	3200	---	---	Shares, registered ordinary	TIS
VOZK	Vinnytsya Sunflower-Seed Oil Plant	0.0500	200000	0.7500	200000	---	---	---	---	Shares, registered ordinary	TIS
YAMZ	Yasynuvata Machine Building Plant	12.0000	2000	14.9900	5000	15.0000	1000	---	---	Shares, registered ordinary	TIS
ZABR	Zaporizhzhya Abrasive Plant	8.0100	3500	8.0900	2500	8.0500	6211	---	---	Shares, registered ordinary	TIS
ZACO	Zaporozhcoke	9.3000	20000	10.0000	5000	10.0000	5000	---	---	Shares, registered ordinary	TIS
ZAON	Zaporizhoblenergo	19.0000	2400	22.0000	2000	19.9500	20000	---	---	Shares, registered ordinary	TIS
ZATR	Zaporizhtransformator	2.0100	80000	3.0000	10000	2.4500	10000	---	---	Shares, registered ordinary	TIS
ZAZA	Zaporizhzhya Automobile Works	---	---	10.0000	2263	1.0000	379	---	---	Shares, registered ordinary	TIS
ZCPK	Zhydachiv Pulp and Paper Mill	0.2800	100000	0.5000	78520	0.5000	20000	---	---	Shares, registered ordinary	TIS
ZHEN	Zhytomyroblenergo	12.5000	10000	13.4000	8087	12.7500	51011	---	---	Shares, registered ordinary	TIS
ZHMZ	Zhytomyr Dairy	10.2000	10000	15.4000	20000	15.8000	1000	---	---	Shares, registered ordinary	TIS
ZOEN	Zakarpattyaoblenergo	8.6000	5000	10.9000	5000	10.0000	10000	---	---	Shares, registered ordinary	TIS
ZPKF	Zaporizhzhya Confectionary	2.0000	2500	10.0000	500	2.5000	2000	---	---	Shares, registered ordinary	TIS
ZPVT	Zaporizhzhya Refractory	25.0000	5000	42.0000	5000	35.0000	92000	---	---	Shares, registered ordinary	TIS
ZUKB	Kredobank	0.0340	500000	0.0420	1000000	0.0385	945625	---	---	Shares, registered ordinary	TIS
OLUAZA	LuAZ (A series)	1025.0000	500	1029.1500	100	1012.2800	14621	9999999.9999	14621.0000	Corporate Bonds, registered interest-bearing	TIS
CODSTA	Donetskstal Iron and Steel Works (A series)	1023.5600	500	1030.2800	1000	1027.0400	5000	9999999.9999	10000.0000	Corporate Bonds, registered interest-bearing	TIS
OAMSE	Amstor (E series)	1005.0000	100	1019.6500	1000	1014.2700	10000	9999999.9999	10000.0000	Corporate Bonds, registered interest-bearing	TIS
OMABA3	Boryspil International Airport (A series)	1012.4500	1000	---	---	1024.1100	4000	8192880.0000	8000.0000	Corporate Bonds, registered interest-bearing	TIS
OPCBF	ProСredit Bank (F series)	---	---	1036.0100	1000	1007.0000	1000	7043960.0000	7000.0000	Corporate Bonds, registered interest-bearing	TIS
COAISA	Agrarian-Investment Union (A series)	1037.7000	10	---	---	1036.4200	5000	5182100.0000	5000.0000	Corporate Bonds, registered interest-bearing	TIS
OAMSB	Amstor (B series)	1001.0000	100	1050.0000	100	1014.6600	5000	5073300.0000	5000.0000	Corporate Bonds, registered interest-bearing	TIS
OALLOA	ALLO (A series)	---	---	---	---	1027.1900	4500	4622355.0000	4500.0000	Corporate Bonds, registered interest-bearing	TIS
ODRNB	Druzhba Narodiv Nova (B series)	1041.7600	1000	1044.2600	1000	1015.1400	3500	3552990.0000	3500.0000	Corporate Bonds, registered interest-bearing	TIS
OCREDB	Credyt-Dnipro Bank (B series)	---	---	---	---	993.7200	3034	3014946.4800	3034.0000	Corporate Bonds, registered interest-bearing	TIS
OIMEXA	Imexbank (A series)	---	---	1034.9200	1000	1020.8000	661	674748.8000	661.0000	Corporate Bonds, registered interest-bearing	TIS
OALFC	Alfa-Bank (C series)	1017.6500	1000	1029.3100	1000	1018.1000	661	672964.1000	661.0000	Corporate Bonds, registered interest-bearing	TIS
OLKMZA	Lozovaja Forging and Farm Vehicle Engineering Works (A series)	1000.0000	10	---	---	995.5000	100	199100.0000	200.0000	Corporate Bonds, registered interest-bearing	TIS
OHLPB	Concern Hlibprom (B series)	---	---	---	---	967.0000	50	96700.0000	100.0000	Corporate Bonds, registered interest-bearing	TIS
OSENA2	Sevastopolenergo (A series)	---	---	---	---	1004.0000	40	80320.0000	80.0000	Corporate Bonds, registered interest-bearing	TIS
COAGLA	Agrolait (A series)	1000.0000	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COBCMA	SRL BilotserkivMAZ (A series)	1000.0000	5	1016.1500	5000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COCLHA	JSB Clearing House (A series)	1004.9622	10	1200.0000	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COCTYB	City Com (B series)	1039.7700	1000	1046.8700	1000	1002.8800	7000	---	---	Corporate Bonds, registered interest-bearing	TIS
CODLTO	Commercial Bank Delta (O series)	1042.0000	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CODLTP	Commercial Bank Delta (P series)	1007.9000	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CODLTQ	Commercial Bank Delta (Q series)	1007.9000	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CODLTR	Commercial Bank Delta (R series)	1004.7500	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CODLTS	Commercial Bank Delta (S series)	1004.7500	5	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CODSTB	Donetskstal Iron and Steel Works (B series)	1044.1300	10	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COELZA	Euro Leasing (A series)	1009.0400	5	1017.1700	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COEVGA	Eurogasbank (A series)	1000.0000	5	1037.4000	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COFRAB	Fora (B series)	1014.7200	15	1027.1900	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COFSHA	Furshet (A series)	1022.8600	1000	1030.4300	1000	1008.7900	8000	---	---	Corporate Bonds, registered interest-bearing	TIS
COFSHB	Furshet (B series)	1029.9900	1000	1039.0700	1000	1019.3100	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
COFSHC	Furshet (C series)	1008.7100	1000	1010.9500	1000	1030.9700	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
COGEOA	Georesource (A series)	1193.3680	100	1193.7840	100	1184.7000	10	---	---	Corporate Bonds, registered interest-free	TIS
COGRSB	Grisan (B series)	553.8600	100	563.9000	100	---	---	---	---	Corporate Bonds, registered interest-free	TIS
COKLAC	Classic-Assistance (C series)	103.5000	50	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COKLAD	Classic-Assistance (D series)	133.6000	50	---	---	107.6900	267891	---	---	Corporate Bonds, registered interest-bearing	TIS
COKPBE	Kreditprombank (E series)	1015.1100	1000	---	---	1000.0000	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
COKPBF	Kreditprombank (F series)	1000.0000	10	1000.0600	1000	1007.6500	20000	---	---	Corporate Bonds, registered interest-bearing	TIS
COKPBH	Kreditprombank (H series)	1000.0000	10	1011.6100	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COKPBI	Kreditprombank (I series)	1000.0000	10	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COKRAI	Krai (A series)	1005.0000	10	---	---	1031.7500	5	---	---	Corporate Bonds, registered interest-bearing	TIS
COKRTC	Kernel-Trade (C series)	1017.1400	1000	1022.7900	1000	1033.2500	14500	---	---	Corporate Bonds, registered interest-bearing	TIS
COKRVB	Caravan (B series)	1031.6200	1000	1034.8200	1000	1029.4400	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
COLSFA	Loostdorf (A series)	1025.4200	10	---	---	1025.3000	4500	---	---	Corporate Bonds, registered interest-bearing	TIS
COMIBC	Megainvestbud (C series)	1014.3800	5	1036.0000	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
CONDRB	Nadra Bank (B series)	1058.2100	1000	1058.5900	1000	1055.2600	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
CONFIA	Nadra-Finance (A series)	992.5300	1000	1004.3400	1000	1010.0000	30000	---	---	Corporate Bonds, registered interest-bearing	TIS
COPRMA	Project Master (A series)	1001.1000	5	1030.6000	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COPROA	Progress (A series)	1000.0000	5	1040.2000	10	1008.5900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
COPROB	Progress (B series)	1000.0000	10	1040.3600	10	1037.0700	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
COPROC	Progress (C series)	1000.0000	10	1045.2000	10	1009.4900	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
COPUMB	First Ukrainian International Bank (A series)	1011.1900	1000	1015.0400	1000	1025.3200	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
COROSS	ROS (A series)	1001.3200	5	1100.0000	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COSPKA	VKF Spike (А series)	1044.8600	1000	1047.1700	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COSTFA	Stara Fortetsya (A series)	1000.0000	5	1015.9100	3000	1031.1500	137	---	---	Corporate Bonds, registered interest-bearing	TIS
COSVTA	Soyuz-Victan Trade (A series)	1016.7500	1000	1018.1700	1000	1011.8600	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
COTRNA	Transcon (A series)	1002.1200	10	1002.5000	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COUARA	Ukrautoresource (A series)	1000.8200	10	1002.3100	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COUGZC	Ukrgazbank (C series)	1024.0000	5	1024.0100	1000	1023.6100	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
COUKRA	Ukrgolovsnabspetsbud (A series)	794.0800	10	---	---	791.0200	70000	---	---	Corporate Bonds, registered interest-free	TIS
COUPMA	Ukrainsky Promyslovy Bank (A series)	1021.9400	1000	1027.3100	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COUSCE	Ukrsotsbank (E series)	1038.4700	1000	---	---	1024.9900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
COUVSD	UVS (D series)	1031.4300	100	1031.9700	100	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
COVINB	Vinnifruit-Invest (B series)	1014.4700	5	1016.3000	5	1011.8400	7585	---	---	Corporate Bonds, registered interest-bearing	TIS
IPARR	Arkada-Fund (R series)	---	---	1008.9000	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OAGMTA	ITC AGROMAT Ltd. (A series)	1015.5300	1000	1150.0000	1000	1000.8200	2500	---	---	Corporate Bonds, registered interest-bearing	TIS
OAGMTB	ITC AGROMAT Ltd. (B series)	1019.2600	1000	1029.0300	1000	1007.5900	3500	---	---	Corporate Bonds, registered interest-bearing	TIS
OAGSA	Agro-Soyuz (A series)	1005.4700	10	1021.4900	1000	1038.1200	500	---	---	Corporate Bonds, registered interest-bearing	TIS
OAKFJ	Arkada-Fund (J series)	1005.9200	1000	1006.1600	1000	1000.0000	434	---	---	Corporate Bonds, registered interest-bearing	TIS
OAKFO	Arkada-Fund (O series)	1009.8600	10	1010.2700	1000	1011.1000	130	---	---	Corporate Bonds, registered interest-bearing	TIS
OALFD	Alfa-Bank (D series)	1016.0500	500	1021.0500	500	1004.9900	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OALFF	Alfa-Bank (F series)	993.7700	500	998.7700	500	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OAMSA	Amstor (A series)	1001.0000	100	1050.0000	100	1011.1200	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAMSC	Amstor (C series)	1007.0000	100	1029.5400	1000	1014.7900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAMSD	Amstor (D series)	1005.0000	100	1050.0000	100	1007.5700	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAMSF	Amstor (F series)	1005.0000	100	1050.0000	100	1016.3600	15	---	---	Corporate Bonds, registered interest-bearing	TIS
OASPB	Agrospetsresource (B series)	1021.0000	10	---	---	1007.6200	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OATMA	Atlant-M International Automotive Holding (A series)	1015.4300	1000	1023.0000	70	1020.2400	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OATMB	Atlant-M International Automotive Holding (B series)	1022.5900	1000	1024.2500	1000	1013.5900	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAVKA2	Concern	1011.4000	1000	1019.8600	1000	1010.3500	7000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAVKB2	AVK (B series)	1023.4200	1000	---	---	1011.1200	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OAVKC2	AVK (C series)	1017.5200	1000	1018.9900	1000	1023.6800	9994	---	---	Corporate Bonds, registered interest-bearing	TIS
OBAKVB	Active-Bank (B series)	1000.0000	5	1030.2600	4800	1005.2500	10	---	---	Corporate Bonds, registered interest-bearing	TIS
OBCPA	JSCCB Capital Bank (A series)	1000.0000	10	1050.0000	10	1028.6400	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OBDFIA	Budivelna Firma (A series)	1127.4500	5	1128.3800	5	1107.5000	451	---	---	Corporate Bonds, registered interest-bearing	TIS
OBESTA	Best (A series)	9863.1200	1	14631.8950	32	10062.7750	32	---	---	Corporate Bonds, bearer interest-bearing	TIS
OBHKMA	Bakhmachkonservmoloko (A series)	1018.9800	5	1028.4200	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OBMBNA	BM Bank (A series)	1013.3100	1000	1021.0200	1000	1021.3200	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
OBMBNC	BM Bank (C series)	1012.0000	1000	1018.8700	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OBTBA	Building trading house (A series)	34.1100	2000	41.0000	2000	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OBVLB	Raiffeisen Bank Aval (B series)	1136.0800	500	1146.0800	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OBVLC	Raiffeisen Bank Aval (C series)	1185.1000	1000	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OBXRE	Khreshchatyk Bank (E series)	1020.0000	10	1031.0900	500	1021.0100	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OCITYA	City Com (A series)	1012.7100	1000	1020.9000	1000	995.8700	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
OCLBA	Calyon Bank Ukraine (A series)	1000.5500	1000	1007.5900	5	1009.3700	4586	---	---	Corporate Bonds, registered interest-bearing	TIS
OCPFA	Cherkasy Poultry Farm (A series)	1038.4800	1000	1046.3500	1000	1020.1300	6	---	---	Corporate Bonds, registered interest-bearing	TIS
OCPFB	Cherkasy Poultry Farm (B series)	1041.7500	10	---	---	1008.9200	4000	---	---	Corporate Bonds, registered interest-bearing	TIS
OCRBB	Construction Development Company (B series)	1007.8900	100	1008.2200	100	1002.3000	100	---	---	Corporate Bonds, registered interest-bearing	TIS
OCRBC	Construction Development Company (C series)	574.5800	100	574.7300	100	489.3500	9800	---	---	Corporate Bonds, registered interest-bearing	TIS
OCREDA	Credyt-Dnipro Bank (A series)	---	---	1016.0900	1000	1026.0600	10	---	---	Corporate Bonds, registered interest-bearing	TIS
ODEKAA	DEKA Trade Company (A series)	54.6900	1000	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
ODEKAB	DEKA Trade Company (B series)	55.2900	100	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
ODEKAC	DEKA Trade Company (C series)	67386.2200	1	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
ODGBA3	Donghorbank (A series)	1019.3500	1000	1026.5100	1000	1024.3700	2500	---	---	Corporate Bonds, registered interest-bearing	TIS
ODGBB3	Donghorbank (B series)	1019.0000	1000	1026.1800	1000	1017.0000	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
ODGBC2	Donghorbank (C series)	1012.7500	1000	1016.5000	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
ODMTA	Domotechnika (A series)	---	---	1040.0000	175	1000.0000	16532	---	---	Corporate Bonds, registered interest-bearing	TIS
ODOBA	Dobrobut Medical Center (A series)	1005.1400	100	1016.2900	100	1015.7800	16	---	---	Corporate Bonds, registered interest-bearing	TIS
ODVLA	Developer (A series)	576.3100	100	576.4600	100	500.4200	943	---	---	Corporate Bonds, registered interest-free	TIS
ODZBG	Darnytsya ZBK Plant (G series)	1013.8100	80	---	---	1006.0000	300	---	---	Corporate Bonds, registered interest-bearing	TIS
OECOSA	Ecosorb (A series)	10000.0000	1	15000.0000	1	12000.0000	1	---	---	Corporate Bonds, registered interest-free	TIS
OELZB	Euro Leasing (B series)	1002.3000	5	1017.6100	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OESAA	European Insurance Alliance (A series)	1023.7500	5	1033.0200	5	1000.8500	200	---	---	Corporate Bonds, registered interest-bearing	TIS
OEXPBA	Express-Bank (A series)	1009.4000	10	1022.7100	10	1020.6600	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OFLGA	Finance Leasing Group (A series)	805.0000	10	---	---	806.3000	50000	---	---	Corporate Bonds, registered interest-free	TIS
OFLGB	Finance Leasing Group (B series)	1014.1900	5	1019.5300	5	1006.1400	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OFNINA	Financial Initiative (A series)	---	---	1020.0700	5000	1033.7100	638	---	---	Corporate Bonds, registered interest-bearing	TIS
OFORAA	Fora (A series)	1025.4200	10	1028.8100	1000	1038.6900	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OFORB	Forum Bank (B series)	1002.7300	1000	1022.5500	1000	1002.7100	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OFYAGA	Yakisne Zhytlo Foundation (A series)	33.8900	160	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OFYAGB	Yakisne Zhytlo Foundation (B series)	33.1700	160	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OFYAGC	Yakisne Zhytlo Foundation (C series)	33.8500	160	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OFYAGD	Yakisne Zhytlo Foundation (D series)	33.4800	160	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OGLCHA	Galichyna (A series)	1001.0000	10	1055.0000	10	1006.4100	720	---	---	Corporate Bonds, registered interest-bearing	TIS
OGNGD	Concern Galnaftogaz (D series)	1011.9000	500	1016.9000	500	1015.3900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OGNGE	Concern Galnaftogaz (E series)	1027.6700	1000	---	---	1025.1100	457	---	---	Corporate Bonds, registered interest-bearing	TIS
OGNGF	Concern Galnaftogaz (F series)	1010.5000	500	1014.4600	1000	1012.3500	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
OGNHA	Galnaftochim (A series)	1000.0000	5	1100.0000	5	1048.7200	10	---	---	Corporate Bonds, registered interest-bearing	TIS
OGNHB	Galnaftochim (B series)	1000.0000	5	1100.0000	5	1009.9300	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OGRSA	Grisan (A series)	1014.3900	5	1015.3800	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OGTLB	Garant Leasing Company (B series)	990.0000	10	1050.6200	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OHGSTD	Kharkovgorstroi (D series)	127.5000	100	255.0000	20	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OHLPC	Concern Hlibprom (C series)	995.8900	1000	1002.5900	1000	987.0000	154	---	---	Corporate Bonds, registered interest-bearing	TIS
OHLPD	Concern Hlibprom (D series)	1016.7700	10	1025.2700	1000	1016.6200	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OHRPTB	HARP Trading (B series)	1000.0000	5	1100.0000	5	1000.0000	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
OHYPBA	Hypobank (A series)	1020.9600	5	1026.3800	5	1012.7700	10395	---	---	Corporate Bonds, registered interest-bearing	TIS
OIBOYA	IBOYA (A series)	1031.5600	5	1031.9300	1000	1028.5800	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OIENA	Investenergo (A series)	1002.0000	10	---	---	1007.8400	30000	---	---	Corporate Bonds, registered interest-free	TIS
OIMEXB	Imexbank (B series)	1017.0100	500	1019.5100	500	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OIMHLA	Image Holding (A series)	1031.3800	500	1042.0800	10	1008.1900	5500	---	---	Corporate Bonds, registered interest-bearing	TIS
OIMHLB	Image Holding (B series)	1039.0400	500	1049.0400	500	1024.7200	25000	---	---	Corporate Bonds, registered interest-bearing	TIS
OINFA	Infinity (A series)	112.0000	50	---	---	104.4500	70377	---	---	Corporate Bonds, registered interest-free	TIS
OINMB	Intermarket Trade Company (B series)	1025.5600	10	1036.0600	1000	1028.4500	5919	---	---	Corporate Bonds, registered interest-bearing	TIS
OINMC	Intermarket Trade Company (C series)	1000.9600	10	1014.0100	1000	1030.4500	172	---	---	Corporate Bonds, registered interest-bearing	TIS
OINMD	Intermarket Trade Company (D series)	1015.4700	10	1019.4800	1000	1028.4800	546	---	---	Corporate Bonds, registered interest-bearing	TIS
OINME	Intermarket Trade Company (E series)	999.0900	10	1005.8400	1000	1000.0000	610	---	---	Corporate Bonds, registered interest-bearing	TIS
OINSPA	Insakharprom-K (A series)	1036.3800	10	1043.9800	1000	1032.7600	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OINVBA	Investbank (A series)	---	---	1016.9900	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OKAMC	Kashtanove Misto (C series)	1120.0000	100	1220.0000	100	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OKFINK	Comfort-Invest (K series)	996.4900	100	1006.5600	100	1077.0000	11	---	---	Corporate Bonds, registered interest-bearing	TIS
OKFINL	Comfort-Invest (L series)	995.6800	100	1005.7400	100	1280.0000	8	---	---	Corporate Bonds, registered interest-bearing	TIS
OKFINM	Comfort-Invest (M series)	3389.6400	100	3766.2700	100	3700.0000	135	---	---	Corporate Bonds, registered interest-bearing	TIS
OKGSTA	Kyivmiskbud-1 (A series)	1013.4200	5	1021.5700	5	951.9900	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OKKOA	Kiyv-Konti (A series)	1034.9900	1000	1038.5600	1000	1038.2500	318	---	---	Corporate Bonds, registered interest-bearing	TIS
OKLIFA	Capital Leasing Finance (A series)	1060.2100	10	1075.2100	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OKLIFB	Capital Leasing Finance (B series)	1063.2100	10	1078.2100	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OKMKA	Commercial Company (A series)	50123.2200	5	50194.1900	5	50747.9500	1150	---	---	Corporate Bonds, registered interest-bearing	TIS
OKMKB	Commercial Company (B series)	50123.5500	5	50199.6600	5	50747.9500	1150	---	---	Corporate Bonds, registered interest-bearing	TIS
OKMKC	Commercial Company (C series)	50122.8800	5	50204.1200	5	50747.9500	640	---	---	Corporate Bonds, registered interest-bearing	TIS
OKPBC	Kreditprombank (C series)	1000.0000	5	---	---	1000.0000	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OKPBD	Kreditprombank (D series)	1031.3600	1000	---	---	1013.8500	7086	---	---	Corporate Bonds, registered interest-bearing	TIS
OKRTA	Kernel-Trade (A series)	1024.5800	1000	---	---	1000.0000	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OKRTB	Kernel-Trade (B series)	1015.4300	1000	1021.6600	1000	1031.4900	5900	---	---	Corporate Bonds, registered interest-bearing	TIS
OKRVNA	Caravan (A series)	1038.1900	1000	1040.9400	1000	1027.8800	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
OKVTB	Kviza-Trade (B series)	998.0500	1000	1027.6400	1000	1027.0000	1570	---	---	Corporate Bonds, registered interest-bearing	TIS
OKZMOA	Kostyantynivka Plant of Metallurgical Equipment (A series)	1010.2500	10	1050.0000	2143	1024.0000	500	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEMA	LEMMA Insurance Company (A series)	1010.0000	5	1080.0000	5	1075.0000	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEMB	LEMMA Insurance Company (B series)	1010.0000	5	1080.0000	5	1075.0000	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEMC	LEMMA Insurance Company (C series)	1010.0000	5	1080.0000	5	1075.0000	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEMD	LEMMA Insurance Company (D series)	1010.0000	5	1080.0000	5	1075.0000	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEME	LEMMA Insurance Company (E series)	1010.0000	5	1080.0000	5	1075.0000	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OLEMF	LEMMA Insurance Company (F series)	972.7600	10	1000.0000	5	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OLKMZB	Lozovaja Forging and Farm Vehicle Engineering Works (B series)	---	---	1010.5800	500	1021.4400	600	---	---	Corporate Bonds, registered interest-bearing	TIS
OMABB2	Boryspil International Airport (B series)	1007.3200	1000	1017.4700	1000	1007.2600	50000	---	---	Corporate Bonds, registered interest-bearing	TIS
OMDGRB	MD Group (B series)	51000.0000	10	56000.0000	10	51950.9751	100	---	---	Corporate Bonds, registered interest-bearing	TIS
OMGBD	Megabank (D series)	---	---	1100.0000	5	1022.4500	300	---	---	Corporate Bonds, registered interest-bearing	TIS
OMGBE	Megabank (E series)	1014.6900	500	1017.1900	500	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OMISTI	Misto (I series)	40.0000	150	80.0000	65	80.0000	500	---	---	Corporate Bonds, registered interest-free	TIS
OMISTJ	Misto (J series)	17.5000	60	67.0000	25	40.0000	500	---	---	Corporate Bonds, registered interest-free	TIS
OMOLB2	Molochny Dom (B series)	1009.7400	500	---	---	1000.0000	200	---	---	Corporate Bonds, registered interest-bearing	TIS
OMTCA	Metallurgical Centre (A series)	250000.0000	1	267500.0000	1	262700.0000	2	---	---	Corporate Bonds, registered interest-bearing	TIS
OMTIA	MТІ (A series)	1019.3500	1000	1026.3600	1000	1017.4600	25	---	---	Corporate Bonds, registered interest-bearing	TIS
ONBUMA	New Building Materials (A series)	573.2400	100	573.3900	100	---	---	---	---	Corporate Bonds, registered interest-free	TIS
ONIDNA	Nidan+ (A series)	1001.0000	10	1014.0000	100	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
ONIVAA	Nyva Agricultural Enterprise (A series)	1000.0000	5	1100.0000	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
ONRBD	NRB-Ukraine Bank (D series)	1016.1800	1000	1027.5100	500	1005.4800	2500	---	---	Corporate Bonds, registered interest-bearing	TIS
OOMAVA	Omega-Autopostavka (A series)	1003.4000	10	1024.8300	500	1045.3800	250	---	---	Corporate Bonds, registered interest-bearing	TIS
OOMAVB	Omega-Autopostavka (B series)	1015.9700	1000	1019.2100	500	1030.5500	100	---	---	Corporate Bonds, registered interest-bearing	TIS
OOZBMA	Ozdobbudmekhanizatsiya (A series)	574.5800	100	574.7300	100	573.3800	8737	---	---	Corporate Bonds, registered interest-free	TIS
OPARMA	PArM (A series)	574.1400	100	574.2900	100	561.0200	30	---	---	Corporate Bonds, registered interest-free	TIS
OPDILA	PODILLYA FOOD COMPANY (A series)	1035.1400	500	1040.4100	1000	1025.7000	3500	---	---	Corporate Bonds, registered interest-bearing	TIS
OPLISB	Construction-Investment Company Polissia (B series)	50.0000	100	86.0000	100	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OPLMSA	Poltavamotorservice (A series)	1019.7300	5	1200.0000	5	1033.5300	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OPLZA	First Distillery Plant (A series)	1000.0000	5	1031.1000	3741	1013.3000	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OPPBR	First Private Brewery	999.3900	10	1014.9200	1000	1036.1600	17	---	---	Corporate Bonds, registered interest-bearing	TIS
OPRXBA	PRAVEX-BANK (A series)	1007.9100	1000	1026.6000	1000	1002.5900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OPRXBB	PRAVEX-BANK (B series)	1001.1400	1000	1006.7900	1000	993.0100	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OPRXBC	PRAVEX-BANK (C series)	1020.7300	1000	1026.2600	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OPSHK	Shkolyaryk Publishing House (A series)	1000.0000	5	1100.0000	5	1011.1800	10	---	---	Corporate Bonds, registered interest-bearing	TIS
OREARA	Reardi (A series)	1007.5800	100	1009.4900	100	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OREARB	Reardi (B series)	1004.4600	100	---	---	1036.1600	4920	---	---	Corporate Bonds, registered interest-bearing	TIS
ORODBA	Rodovid Bank (A series)	991.1600	1000	999.5100	1000	1007.3600	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
ORODBB	Rodovid Bank (B series)	1022.7400	500	1024.8100	1000	1030.1800	10000	---	---	Corporate Bonds, registered interest-bearing	TIS
OROVXA	Rovex (A series)	1003.5100	10	1007.3600	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
ORUSHA	ROUSH (A series)	1000.0000	5	1025.2800	2825	1025.3100	55	---	---	Corporate Bonds, registered interest-bearing	TIS
OSBMA	Spetsbudmontazh (A series)	1016.4400	10	1024.8600	1000	1002.8800	11	---	---	Corporate Bonds, registered interest-bearing	TIS
OSBMB	Spetsbudmontazh (B series)	1005.2700	10	1015.2200	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OSBMC	Spetsbudmontazh (C series)	1007.4500	10	1022.0300	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OSHMD	Ukrshampinion (D series)	1000.0000	50	1200.0000	5	1023.0700	2000	---	---	Corporate Bonds, registered interest-bearing	TIS
OSHVB	Agricultural Company n.a. Shevchenko (B series)	1021.1000	1000	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OSNDD	Syndicate (D series)	10225.9000	1	10430.3400	1	10490.0000	10	---	---	Corporate Bonds, registered interest-bearing	TIS
OSTBA	City Building Technologies (A series)	798.7200	13	---	---	786.7000	30000	---	---	Corporate Bonds, registered interest-free	TIS
OSTLD	Stolytsya (D series)	515.0000	5000	650.0000	100	408.8745	5882	---	---	Corporate Bonds, registered interest-free	TIS
OSUMHA	Sumykhimprom (A series)	1016.5600	100	1027.5100	500	1026.4300	100	---	---	Corporate Bonds, registered interest-bearing	TIS
OSVEA	Svit Elektroniki (A series)	1001.7800	5	1038.0000	45	1025.0000	45	---	---	Corporate Bonds, registered interest-bearing	TIS
OSVEB	Svit Elektroniki (B series)	1001.4700	5	1046.5500	5	920.7500	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OTAVRC	Tavriya-B (C series)	1050.9000	15	---	---	1031.4200	6000	---	---	Corporate Bonds, registered interest-bearing	TIS
OTFAVA	Transfavoryt (A series)	990.0000	6	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OTRIIA	3I (A series)	990.7000	6	1040.5000	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OTRLA	Tekt-Realty (A series)	997.2200	6	1020.7300	10	1028.3500	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OTSCBA	TAS-Kommerzbank (А series)	1002.2500	1000	1012.0800	1000	1000.0000	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OTSIBA	TAS-Investbank (A series)	1024.8100	1000	1032.9400	1000	1012.9600	4963	---	---	Corporate Bonds, registered interest-bearing	TIS
OTSIBB	TAS-Investbank (B series)	1030.4100	1000	1037.9800	1000	1004.1500	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OTVKOA	Orchid Trade Company (A series)	1010.2000	10	1051.0000	10	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OTVKOB	Orchid Trade Company (B series)	1010.4800	10	1060.0000	10	1000.0000	500	---	---	Corporate Bonds, registered interest-bearing	TIS
OUAHA	Ukrainian Automobile Holding (A series)	1000.0000	5	1003.7000	5	1004.5200	24887	---	---	Corporate Bonds, registered interest-bearing	TIS
OUANPA	Ukragro NPK (A series)	---	---	1008.5800	500	1007.9300	250	---	---	Corporate Bonds, registered interest-bearing	TIS
OUBRPA	Universal Bank of Development and Partnership (A series)	1019.5400	5	---	---	1009.7300	500	---	---	Corporate Bonds, registered interest-bearing	TIS
OUBRPB	Universal Bank of Development and Partnership (B series)	1014.4300	10	1035.7800	10	989.1900	5000	---	---	Corporate Bonds, registered interest-bearing	TIS
OUGZBA	Ukrgazbank (A series)	1001.8500	1000	1007.8500	1000	1000.0000	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
OUGZBB	Ukrgazbank (B series)	1014.3800	5	1020.6000	5	1011.6700	5	---	---	Corporate Bonds, registered interest-bearing	TIS
OUGZBD	Ukrgazbank (D series)	1008.5500	5	1020.6400	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OUGZBE	Ukrgazbank (E series)	---	---	1016.0600	5	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OUIICE	Ukrainian Investment Engineering Company (E series)	5593.0000	1	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OUIICF	Ukrainian Investment Engineering Company (F series)	7476.4000	1	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OUIICG	Ukrainian Investment Engineering Company (G series)	5954.4900	1	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OUIICH	Ukrainian Investment Engineering Company (H series)	4764.6600	2	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OUIICI	Ukrainian Investment Engineering Company (I series)	820.0400	10	---	---	788.6300	27173	---	---	Corporate Bonds, registered interest-free	TIS
OUMLA	Unimilk (A series)	1020.1400	1000	---	---	1023.7800	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
OUMLB	Unimilk (B series)	1008.4800	1000	1038.6400	6	1005.4700	3540	---	---	Corporate Bonds, registered interest-bearing	TIS
OUPRBA	Ukrainian Professional Bank (A series)	1000.0000	10	---	---	1023.8200	24418	---	---	Corporate Bonds, registered interest-bearing	TIS
OUPRBB	Ukrainian Professional Bank (B series)	1002.4300	10	1014.8100	1000	1008.6600	880	---	---	Corporate Bonds, registered interest-bearing	TIS
OUSGA	Ukrainian Insurance Group (A series)	1006.1400	5	1007.9700	5	1005.4000	12640	---	---	Corporate Bonds, registered interest-bearing	TIS
OUTFC	UkrTekhnoFos (C series)	1000.0000	5	---	---	1000.0000	200	---	---	Corporate Bonds, registered interest-bearing	TIS
OUTSTA	YutiSt (A series)	1020.4700	1000	1023.7100	1000	1010.6900	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
OVBNF	VAB Bank (F series)	1030.0900	1000	1038.3700	500	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OVITA	Vitaminy (A series)	720.0000	10	1030.0000	200	965.0000	200	---	---	Corporate Bonds, registered interest-bearing	TIS
OVVECG	Vurobnuchyy Vector (G series)	146.0000	50	158.0000	50	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OVVSA	VVS-LTD (A series)	1010.8900	10	1019.2600	1000	1032.8800	20	---	---	Corporate Bonds, registered interest-bearing	TIS
OVVSB	VVS-LTD (B series)	1010.8900	10	1015.7100	1000	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVA	Yaroslaviv Val (A series)	5802.0000	2	---	---	5697.7500	190	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVB	Yaroslaviv Val (B series)	5924.0000	2	---	---	5794.1600	660	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVC	Yaroslaviv Val (C series)	6130.0000	2	---	---	5359.7000	840	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVD	Yaroslaviv Val (D series)	6184.0000	2	---	---	6083.4000	1560	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVE	Yaroslaviv Val (E series)	3200.0000	2	---	---	3138.0300	1800	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVF	Yaroslaviv Val (F series)	3340.0000	2	---	---	3282.6500	1800	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVG	Yaroslaviv Val (G series)	6251.0000	1	---	---	6131.6100	1243	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVH	Yaroslaviv Val (H series)	6120.0000	1	---	---	5403.7200	721	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVI	Yaroslaviv Val (I series)	5790.0000	1	---	---	5745.9500	224	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVJ	Yaroslaviv Val (J series)	5580.0000	1	---	---	4960.5700	1065	---	---	Corporate Bonds, registered interest-bearing	TIS
OYAVK	Yaroslaviv Val (K series)	6851.0000	1	---	---	6788.7000	1034	---	---	Corporate Bonds, registered interest-bearing	TIS
OZHKB	Zhytlo Kyyanam (B series)	490.0000	1000	580.0000	400	403.3300	7000	---	---	Corporate Bonds, registered interest-free	TIS
OZHMA	Zhytlomarket KMB-1 (A series)	38.0300	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMC	Zhytlomarket KMB-1 (C series)	39.7400	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMF	Zhytlomarket KMB-1 (F series)	37.0300	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMG	Zhytlomarket KMB-1 (G series)	165.0000	50	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMH	Zhytlomarket KMB-1 (H series)	55515.9700	1	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMIA	Zhytlomarket-Invest (A series)	35.6000	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMIB	Zhytlomarket-Invest (B series)	36.3800	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZHMIC	Zhytlomarket-Invest (C series)	35.6000	150	---	---	---	---	---	---	Corporate Bonds, registered interest-free	TIS
OZRGA	Zolotyy Rig (A series)	5853.9200	1	---	---	6666.6667	3	---	---	Corporate Bonds, bearer interest-bearing	TIS
OZRTCB	Grain Trading Company (B series)	1010.2100	1000	1016.2900	1000	1039.6100	3000	---	---	Corporate Bonds, registered interest-bearing	TIS
OZTKC	Holding Grain Trading Company (C series)	5000.0000	1	---	---	---	---	---	---	Corporate Bonds, registered interest-bearing	TIS
OZUKBA3	Kredobank (A series)	1027.4900	1000	---	---	1034.9400	1000	---	---	Corporate Bonds, registered interest-bearing	TIS
OKYIV	Kyiv City Council (A series)	---	1000	1061.1200	500	1061.0000	155	164455.0000	155.0000	Municipal Bonds, bearer interest-bearing	TIS
OCHERA	Cherkasy City Council (A series)	---	---	108516.0500	10	100032.8800	1	---	---	Municipal Bonds, bearer interest-bearing	TIS
ODON2C	Donetsk City Council (C series)	1051.6200	1000	1200.0000	5	1000.9900	4820	---	---	Municipal Bonds, bearer interest-bearing	TIS
ODONCB	Donetsk City Council (B series)	1047.8500	1000	1069.0400	1000	1085.8600	3808	---	---	Municipal Bonds, bearer interest-bearing	TIS
OHARA	Kharkiv City Council (A series)	1019.1500	1000	1020.9800	500	1040.0500	15	---	---	Municipal Bonds, bearer interest-bearing	TIS
OKOMSA	Komsomolsk City Council (A series)	1000.3300	5	---	---	1033.2900	10	---	---	Municipal Bonds, bearer interest-bearing	TIS
OLTSKA	Lutsk City Council (A series)	10000.0000	10	10685.5500	51	10560.7000	30	---	---	Municipal Bonds, registered interest-bearing	TIS
OLUGA	Lugansk City Council (A series)	1001.3000	10	1049.7000	100	---	---	---	---	Municipal Bonds, registered interest-bearing	TIS
OLUGB	Lugansk City Council (B series)	1001.3000	10	1049.7000	100	---	---	---	---	Municipal Bonds, registered interest-bearing	TIS
OODESB	Odesa City Council (B series)	1018.9100	500	---	---	1005.8600	22827	---	---	Municipal Bonds, bearer interest-bearing	TIS
OODESC	Odesa City Council (C series)	1018.1500	500	1150.0000	4800	1063.5200	5000	---	---	Municipal Bonds, bearer interest-bearing	TIS
OZAPRC	Zaporizhzhya City Council (C series)	1013.7300	1000	---	---	1030.4500	700	---	---	Municipal Bonds, registered interest-bearing	TIS
OZAPRD	Zaporizhzhya City Council (D series)	1018.9100	1000	---	---	1037.8100	9845	---	---	Municipal Bonds, registered interest-bearing	TIS
OZAPRE	Zaporizhzhya City Council (E series)	1015.8800	1000	1200.0000	5	1004.9300	1000	---	---	Municipal Bonds, registered interest-bearing	TIS
22301	Goverment Bonds Maturity 2008-09-03	1021.3300	1000	1027.1800	1000	1021.3300	5000	9999999.9999	10000.0000	Agency pass-throughs of home loan	TIS
14070	Goverment Bonds Maturity 2008-12-17	1001.9600	1000	1008.6200	1000	1003.8500	20000	---	---	Agency pass-throughs of home loan	TIS
14377	Goverment Bonds Maturity 2010-06-23	963.5300	1000	---	---	1033.0000	20000	---	---	Agency pass-throughs of home loan	TIS
16206	Goverment Bonds Maturity 2009-01-01	208.1500	1000	210.0100	1000	442.0000	6785	---	---	Agency pass-throughs of home loan	TIS
20406	Goverment Bonds Maturity 2009-06-30	434.3500	1000	---	---	418.1300	10813	---	---	Agency pass-throughs of home loan	TIS
20909	Goverment Bonds Maturity 2009-12-30	1096.5600	1000	1106.5600	1000	1097.1000	1000	---	---	Agency pass-throughs of home loan	TIS
21006	Goverment Bonds Maturity 2009-04-01	985.6900	1000	---	---	1014.7000	4000	---	---	Agency pass-throughs of home loan	TIS
22400	Goverment Bonds Maturity 2009-09-02	1029.1400	1000	---	---	976.5000	3811	---	---	Agency pass-throughs of home loan	TIS
IFPLIN	ITT-Management AMC (Platinum Invest Fund)	1580.4000	16	1680.4000	16	1580.4000	16	25286.4000	16.0000	Investment Certificates, registered	TIS
FONNB1	Arkada (FON certificates Nova Bogdanivka-1) (А series)	10050.0000	2	13000.0000	100	10755.0000	30	---	---	Investment Certificates, registered	TIS
IFAAP	Avtoaliyans – XXI Century (Autoalliance-Portfolio Fund)	2.0976	5000	2.2588	5000	2.1411	5000	---	---	Investment Certificates, registered	TIS
IFAGR	MG-Capital AMC (Agroinnovatsiya Fund)	1002.0000	1	1008.0000	5	1007.0000	25	---	---	Investment Certificates, registered	TIS
IFANT	ART-Capital Management AMC (New Technologies Fund)	33400.0000	20	50420.0000	100	28860.0000	1	---	---	Investment Certificates, registered	TIS
IFANTI	ART-Capital Management AMC (UIF AntiBank)	1050.0000	5	1150.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFAPR	ART-Capital Management AMC (Perspektyva Fund)	1000.0000	5	18000.0000	1	24960.0000	1	---	---	Investment Certificates, registered	TIS
IFCAF	Management Service AMC (Capital Fund)	2450.0000	3	2650.0000	3	---	---	---	---	Investment Certificates, registered	TIS
IFCIF	Ineko-Invest AMC (Central Investment Fund)	1.8500	1000	1.9500	1000	---	---	---	---	Investment Certificates, registered	TIS
IFDAN	DAN AMC (DAN Fund)	1900.0000	10	2000.0000	10	1900.0000	1683	---	---	Investment Certificates, registered	TIS
IFEGF	Magister AMC (Eurogasfund)	15320.0000	5	20700.0000	100	11330.5800	40	---	---	Investment Certificates, registered	TIS
IFFON	Management Service AMC (Interfon Fund)	1850.0000	5	1910.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFFRT	TAS Asset Management (Fortis Fund)	1100.0000	10	1159.3300	50	---	---	---	---	Investment Certificates, registered	TIS
IFIC1	Trust Centre AMC (Investment Centre #1 Fund)	1000.0000	10	1800.0000	10	---	---	---	---	Investment Certificates, registered	TIS
IFIGR	ISFP Management AMC (ISFP Capital Market Fund)	1.5305	1000000	1.5367	1000000	1.5284	7524011	---	---	Investment Certificates, registered	TIS
IFINZ	Globus Management AMC (Inkomzvyazok Fund)	1001.0000	5	1010.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFIRE	ISFP Management AMC (ISFP Real Estate Investments Fund)	10729.2000	1000	10734.2000	1000	10551.4400	1	---	---	Investment Certificates, registered	TIS
IFKYIV	AMC Praktika (Kyivschuna 1)	10000.0000	5	10010.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFLDF	Forvard AMC (Leader Fund)	1000.0000	5	2300.0000	5	2050.0000	10	---	---	Investment Certificates, registered	TIS
IFMEG	Management Service AMC (Megapolis Fund)	7700.0000	3	8300.0000	3	6100.0000	2	---	---	Investment Certificates, registered	TIS
IFOND	MG-Capital AMC (Nadrokorystuvach Fund)	1001.0000	1	1098.0000	5	1095.0000	600	---	---	Investment Certificates, bearer	TIS
IFOPT	Spivdruzhnist Asset Management AMC (Optimum Fund)	2971.0000	10	3030.0000	10	2471.9800	6	---	---	Investment Certificates, registered	TIS
IFPAR	Business-Invest AMC (Parity Fund)	1000.5500	10	1100.0000	10000	1004.7245	147	---	---	Investment Certificates, registered	TIS
IFPIK	Ineko-Invest AMC (Prominvest Keramet Fund)	0.7600	4000	0.8300	4000	---	---	---	---	Investment Certificates, registered	TIS
IFPKR	Portfolio Investments AMC (Creative Portfolio Fund)	15000.0000	1	16000.0000	1	15000.0000	111	---	---	Investment Certificates, bearer	TIS
IFPLT	Dragon Asset Management (Platinum Fund)	246.5000	100	251.5000	100	132.0000	100	---	---	Investment Certificates, registered	TIS
IFPPD	MG-Capital AMC (Pokrovskiy Posad Fund)	1001.0000	5	1006.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFPRO	Optima-Capital AMC (Professional Fund)	123000.0000	1	135000.0000	1	---	---	---	---	Investment Certificates, registered	TIS
IFPTET	ART-Capital Management AMC (UIF Parity)	1500.0000	5	1600.0000	5	---	---	---	---	Investment Certificates, registered	TIS
IFPURE	AMC Parex Asset Management Ukraine (Parex Ukrainian Real Estate Fund)	1568.8400	10	1664.8900	10	---	---	---	---	Investment Certificates, registered	TIS
IFRIM	VOK Investment AMC (Information Nets Development Fund)	12.8000	1000	16.0000	1000	11.7000	51280	---	---	Investment Certificates, registered	TIS
IFROM	VOK Investment AMC (City Development Fund)	1.8000	30000	4.0000	30000	5.5000	17020	---	---	Investment Certificates, registered	TIS
IFTEH	MG-Capital AMC (Promtekhinvest Fund)	1006.0000	2	1009.0000	5	1004.0000	35	---	---	Investment Certificates, registered	TIS
IFTIV	Globus Management AMC (Transinvest Fund)	1001.0000	5	1005.0000	5	1000.0000	550	---	---	Investment Certificates, registered	TIS
IFTUN	TASK-Invest AMC (TASK Universal Fund)	9252.2840	5	9439.1980	5	6763.3600	74	---	---	Investment Certificates, registered	TIS
IFUSI	UkrSyb Asset Management AMC (UkrSyb Stable Investments Fund)	1303.6600	15	1330.0000	15	1105.3900	25880	---	---	Investment Certificates, registered	TIS
IFVEG	Management Service AMC (Vega Fund)	8000.0000	3	8250.0000	3	5900.0000	2	---	---	Investment Certificates, registered	TIS
IFVIK	Forvard AMC (Victoria Fund)	1000.0000	5	1780.0000	5	1040.1460	548	---	---	Investment Certificates, registered	TIS
IFVNK	VINKO (New Technologies Fund)	2590.0000	1	5000.0000	1	4800.0000	3	---	---	Investment Certificates, registered	TIS
IFVNP	VINKO (Perspektyva Fund)	2400.0000	2	6000.0000	1	5120.0000	2	---	---	Investment Certificates, registered	TIS