Світові фондові індекси на 27.05.2012 (23:00)
| Name |
Last |
%Ch |
High |
Low |
Region |
Country |
Market type |
| Argentina MerVal |
2354.31 |
0.6% |
2360.44 |
2335.57 |
LatAm |
Argentina |
Emerging |
| Australia All Ordinaries |
4120.1592 |
0.95% |
4122.2002 |
4081.2 |
Asia |
Australia |
Developed |
| Austrian Traded ATX |
1921.07 |
-0.65% |
1951.1 |
1914.29 |
W_Europe |
Austria |
Developed |
| Brazil Bovespa |
55212.6914 |
1.38% |
55608.5586 |
54466.9102 |
LatAm |
Brazil |
Emerging |
| Canada TSE 300 Composite |
11566.15 |
-0.09% |
11634.83 |
11523.47 |
NAm |
Canada |
Developed |
| Chile IPSA |
4260.62 |
0.14% |
4270.34 |
4245.13 |
LatAm |
Chile |
Emerging |
| China Shanghai Composite |
2361.367 |
1.19% |
2361.744 |
2309.072 |
Asia |
China |
Emerging |
| Czech Republic PX50 |
865.7 |
-0.45% |
876.3 |
862.2 |
E_Europe |
Czech Republic |
Emerging |
| Dow Jones RusIndex Titans 10, Local Currency (Ruble) |
5463.4 |
0.75% |
5490.47 |
5382.32 |
NAm |
USA |
Developed |
| Dow Jones RusIndex Titans 10, US Dollar |
3514.54 |
0.54% |
3562.97 |
3495.36 |
NAm |
USA |
Developed |
| Dow Jones Averages 30 Industrials |
12454.83 |
-0.6% |
12533.12 |
12421.53 |
NAm |
USA |
Developed |
| France CAC 40 |
3042.97 |
-0.16% |
3087.76 |
3034.09 |
W_Europe |
France |
Developed |
| Germany DAX |
6323.19 |
-0.26% |
6426.27 |
6311.33 |
W_Europe |
Germany |
Developed |
| Greece General Share |
518.49 |
6.87% |
520.9 |
487.32 |
W_Europe |
Greece |
Emerging |
| Hong Kong Hang Seng |
18800.99 |
0.47% |
18858.32 |
18672.32 |
Asia |
Hong Kong |
Developed |
| Hungary BUX |
16413.44 |
0.53% |
16615.67 |
16319.8 |
E_Europe |
Hungary |
Emerging |
| India BSE 30 |
16416.84 |
1.23% |
16439.97 |
16273.49 |
Asia |
India |
Emerging |
| Indonesia Jakarta Composite |
3918.685 |
0.41% |
3927.864 |
3850.452 |
Asia |
Indonesia |
Emerging |
| Israel TA-100 |
976.56 |
0.58% |
979.11 |
975.22 |
Afr |
Israel |
Emerging |
| Nihon Keizai Shimbun |
8593.15 |
0.15% |
8624.51 |
8568.87 |
Asia |
Japan |
Developed |
| South Africa Johannesburg All Share |
33104.06 |
0.34% |
33328.52 |
32992.25 |
Afr |
South Africa |
Emerging |
| Malaysia KLSE Composite |
1554.94 |
0.25% |
1556.69 |
1544.63 |
Asia |
Malaysia |
Emerging |
| Mexico IPC |
37642.8 |
0.42% |
37857.77 |
37486.25 |
LatAm |
Mexico |
Emerging |
| New York Stock Exchange Composite |
7534.33 |
-0.24% |
7567.36 |
7514.42 |
NAm |
USA |
Developed |
| NASDAQ 100 Stock |
2527.05 |
-0.17% |
2537.56 |
2520.17 |
NAm |
USA |
Developed |
| Nasdaq Composite |
2837.53 |
-0.07% |
2846.31 |
2829.76 |
NAm |
USA |
Developed |
| Netherlands AEX General |
292.76 |
0.0% |
296.24 |
291.99 |
W_Europe |
Netherlands |
Developed |
| PFTS stock index |
408.23 |
-0.97% |
412.23 |
408.23 |
E_Europe |
Ukraine |
Emerging |
| South Korea Seoul Composite |
1824.17 |
0.53% |
1831.78 |
1815.54 |
Asia |
South Korea |
Emerging |
| Singapore Straits Times |
2787.22 |
0.52% |
2796.75 |
2758.41 |
Asia |
Singapore |
Developed |
| Standard and Poor's 500 Index |
1317.82 |
-0.22% |
1324.2 |
1314.23 |
NAm |
USA |
Developed |
| Spain Madrid General |
646.55 |
-2.14% |
667.63 |
645.66 |
W_Europe |
Spain |
Developed |
| Switzerland Swiss Market |
5865.19 |
0.22% |
5899.74 |
5841.25 |
W_Europe |
Switzerland |
Developed |
| Treasury Securities (yield x10) 10-Year Note |
17.45 |
-0.8% |
17.64 |
17.4 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 13-Week Bill |
0.8 |
-11.11% |
0.9 |
0.8 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 30-Year Bond |
28.46 |
-0.04% |
28.57 |
28.31 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 5-Year Note |
7.62 |
-1.42% |
7.67 |
7.57 |
NAm |
USA |
Developed |
| Turkey ISE National-100 |
54843.93 |
0.06% |
55175.78 |
54594.58 |
W_Europe |
Turkey |
Emerging |
| Сводный фондовый индекс ММВБ |
1290.72 |
0.71% |
1304.28 |
1281.24 |
E_Europe |
Russia |
Emerging |
| Индекс РТС |
1277.15 |
0.35% |
1298.27 |
1270.53 |
E_Europe |
Russia |
Emerging |
