Мировые фондовые индексы на 24.05.2012 (23:00)
| Name |
Last |
%Ch |
High |
Low |
Region |
Country |
Market type |
| Argentina MerVal |
2340.26 |
2.26% |
2340.26 |
2276.41 |
LatAm |
Argentina |
Emerging |
| Australia All Ordinaries |
4081.1841 |
-0.61% |
4121.0 |
4077.3999 |
Asia |
Australia |
Developed |
| Austrian Traded ATX |
1921.07 |
-0.65% |
1951.1 |
1914.29 |
W_Europe |
Austria |
Developed |
| Brazil Bovespa |
54463.1602 |
0.74% |
54970.0313 |
53846.8516 |
LatAm |
Brazil |
Emerging |
| Canada TSE 300 Composite |
11576.47 |
0.09% |
11588.29 |
11524.68 |
NAm |
Canada |
Developed |
| Chile IPSA |
4254.61 |
0.79% |
4256.84 |
4202.4 |
LatAm |
Chile |
Emerging |
| China Shanghai Composite |
2333.553 |
-0.74% |
2355.808 |
2327.408 |
Asia |
China |
Emerging |
| Czech Republic PX50 |
869.6 |
-1.09% |
883.2 |
869.6 |
E_Europe |
Czech Republic |
Emerging |
| Dow Jones RusIndex Titans 10, Local Currency (Ruble) |
5422.78 |
-0.02% |
5472.3 |
5382.97 |
NAm |
USA |
Developed |
| Dow Jones RusIndex Titans 10, US Dollar |
3495.7 |
-0.89% |
3563.54 |
3487.92 |
NAm |
USA |
Developed |
| Dow Jones Averages 30 Industrials |
12454.83 |
-0.6% |
12533.12 |
12421.53 |
NAm |
USA |
Developed |
| France CAC 40 |
3047.94 |
0.32% |
3070.84 |
3016.27 |
W_Europe |
France |
Developed |
| Germany DAX |
6339.94 |
0.38% |
6406.96 |
6279.55 |
W_Europe |
Germany |
Developed |
| Greece General Share |
485.18 |
-3.45% |
505.52 |
484.09 |
W_Europe |
Greece |
Emerging |
| Hong Kong Hang Seng |
18713.41 |
0.25% |
18778.44 |
18577.09 |
Asia |
Hong Kong |
Developed |
| Hungary BUX |
16413.44 |
0.53% |
16615.67 |
16319.8 |
E_Europe |
Hungary |
Emerging |
| India BSE 30 |
16217.82 |
-0.03% |
16273.48 |
16118.35 |
Asia |
India |
Emerging |
| Indonesia Jakarta Composite |
3902.508 |
-2.07% |
3970.241 |
3885.595 |
Asia |
Indonesia |
Emerging |
| Israel TA-100 |
970.91 |
0.56% |
975.14 |
959.96 |
Afr |
Israel |
Emerging |
| Nihon Keizai Shimbun |
8580.39 |
0.2% |
8616.85 |
8550.93 |
Asia |
Japan |
Developed |
| South Africa Johannesburg All Share |
32992.25 |
-0.16% |
33200.15 |
32730.92 |
Afr |
South Africa |
Emerging |
| Malaysia KLSE Composite |
1551.12 |
0.19% |
1552.48 |
1547.48 |
Asia |
Malaysia |
Emerging |
| Mexico IPC |
37486.25 |
-0.18% |
37682.08 |
37422.52 |
LatAm |
Mexico |
Emerging |
| New York Stock Exchange Composite |
7534.33 |
-0.24% |
7567.36 |
7514.42 |
NAm |
USA |
Developed |
| NASDAQ 100 Stock |
2527.05 |
-0.17% |
2537.56 |
2520.17 |
NAm |
USA |
Developed |
| Nasdaq Composite |
2837.53 |
-0.07% |
2846.31 |
2829.76 |
NAm |
USA |
Developed |
| Netherlands AEX General |
292.76 |
0.23% |
295.24 |
290.47 |
W_Europe |
Netherlands |
Developed |
| PFTS stock index |
412.23 |
-1.85% |
420.0 |
412.23 |
E_Europe |
Ukraine |
Emerging |
| South Korea Seoul Composite |
1824.17 |
0.53% |
1831.78 |
1815.54 |
Asia |
South Korea |
Emerging |
| Singapore Straits Times |
2772.75 |
-0.24% |
2787.37 |
2765.08 |
Asia |
Singapore |
Developed |
| Standard and Poor's 500 Index |
1317.82 |
-0.22% |
1324.2 |
1314.23 |
NAm |
USA |
Developed |
| Spain Madrid General |
660.72 |
0.1% |
667.23 |
653.06 |
W_Europe |
Spain |
Developed |
| Switzerland Swiss Market |
5865.19 |
0.22% |
5899.74 |
5841.25 |
W_Europe |
Switzerland |
Developed |
| Treasury Securities (yield x10) 10-Year Note |
17.45 |
-0.8% |
17.64 |
17.4 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 13-Week Bill |
0.8 |
-11.11% |
0.9 |
0.8 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 30-Year Bond |
28.46 |
-0.04% |
28.57 |
28.31 |
NAm |
USA |
Developed |
| Treasury Securities (yield x10) 5-Year Note |
7.62 |
-1.42% |
7.67 |
7.57 |
NAm |
USA |
Developed |
| Turkey ISE National-100 |
54809.94 |
-0.19% |
55206.39 |
53997.64 |
W_Europe |
Turkey |
Emerging |
| Сводный фондовый индекс ММВБ |
1281.6 |
-0.22% |
1295.03 |
1273.57 |
E_Europe |
Russia |
Emerging |
| Индекс РТС |
1272.69 |
-1.14% |
1294.73 |
1270.64 |
E_Europe |
Russia |
Emerging |
